US Stocks
ALMS

Alumis Inc. Common Stock

$3.53

Change

-0.07(-1.94%)

Volume

357.656K($1.26M)

Market Capitalization

$364.26M

Alumis Price Charts

Alumis Price Chart7:50 AM9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM3.673.653.623.593.573.543.52

Alumis Market Segments

Regular Trading Hours

-0.05(-1.40%)
Open$3.58
Close$3.53
Low$3.51
Low Change-0.07 (-1.96%)
High$3.67
High Change+0.09 (+2.51%)
Range$0.16
Volume357.042K
Dollar Volume$1.26M

Premarket

+0.00(+0.00%)
Open$3.60
Close$3.60
Low$3.60
Low Change0.00 (0.00%)
High$3.60
High Change+0.00 (+0.00%)
Range$0.00
Volume614
Dollar Volume$2.21K

After Hours Yesterday

+0.09(+2.55%)
Open$3.53
Close$3.62
Low$3.53
Low Change0.00 (0.00%)
High$3.62
High Change+0.09 (+2.55%)
Range$0.09
Volume900
Dollar Volume$3.26K

Regular Trading Hours Yesterday

+0.14(+4.05%)
Open$3.46
Close$3.60
Low$3.46
Low Change0.00 (0.00%)
High$3.71
High Change+0.25 (+7.23%)
Range$0.25
Volume645.189K
Dollar Volume$2.32M

Premarket Yesterday

+0.08(+2.28%)
Open$3.51
Close$3.59
Low$3.50
Low Change-0.01 (-0.28%)
High$3.59
High Change+0.08 (+2.28%)
Range$0.09
Volume1.318K
Dollar Volume$4.73K

Alumis Stock Splits

There have been no stock splits for Alumis (ALMS).