USNasdaq
ALMS
Alumis Inc. Common Stock
$5.21
Change
+0.12(+2.36%)
Volume
97.716K($508.88K)
Market Capitalization
$283.46M
Alumis Price Charts
Alumis Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.19(+3.78%)
Open | $5.02 |
---|---|
Close | $5.21 |
Low | $4.96 |
Low Change | -0.06 (-1.20%) |
High | $5.34 |
High Change | +0.32 (+6.37%) |
Range | $0.38 |
Volume | 96.596K |
Dollar Volume | $503.27K |
Premarket
-0.10(-1.96%)
Open | $5.11 |
---|---|
Close | $5.01 |
Low | $5.01 |
Low Change | -0.10 (-1.96%) |
High | $5.11 |
High Change | +0.00 (+0.00%) |
Range | $0.10 |
Volume | 1.12K |
Dollar Volume | $5.61K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.09(+1.80%)
Open | $5.00 |
---|---|
Close | $5.09 |
Low | $4.93 |
Low Change | -0.07 (-1.36%) |
High | $5.23 |
High Change | +0.23 (+4.60%) |
Range | $0.30 |
Volume | 151.36K |
Dollar Volume | $770.42K |
Premarket Yesterday
*No Trades in Segment
Alumis Stock Splits
There have been no stock splits for Alumis (ALMS).