USNasdaq
ALMS

Alumis Inc. Common Stock

$5.21

Change

+0.12(+2.36%)

Volume

97.716K($508.88K)

Market Capitalization

$283.46M

Alumis Price Charts

Alumis Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.345.305.275.235.195.165.12Open Advanced Charts at TradingView

Alumis Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.19(+3.78%)
Open$5.02
Close$5.21
Low$4.96
Low Change-0.06 (-1.20%)
High$5.34
High Change+0.32 (+6.37%)
Range$0.38
Volume96.596K
Dollar Volume$503.27K

Premarket

-0.10(-1.96%)
Open$5.11
Close$5.01
Low$5.01
Low Change-0.10 (-1.96%)
High$5.11
High Change+0.00 (+0.00%)
Range$0.10
Volume1.12K
Dollar Volume$5.61K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.09(+1.80%)
Open$5.00
Close$5.09
Low$4.93
Low Change-0.07 (-1.36%)
High$5.23
High Change+0.23 (+4.60%)
Range$0.30
Volume151.36K
Dollar Volume$770.42K

Premarket Yesterday

*No Trades in Segment

Alumis Stock Splits

There have been no stock splits for Alumis (ALMS).