US Stocks
ALMS

Alumis Inc. Common Stock

$27.50
-1.36 (-4.71%)

Volume:

1.206M ($33.35M)
#1635 Volume#1606 Dollar Volume

Market Capitalization:

$2.67B
#1736 Market Cap

Alumis Price Chart

Alumis Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM28.1927.9127.6327.3527.0726.7926.50

Alumis Volume Chart

Alumis Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 99.49K85.28K71.06K56.85K42.64K28.43K14.21K

Alumis Market Segments

After Hours

-0.14(-0.51%)
Open$27.64
Close$27.50
Low$27.50
Low Change-0.14 (-0.51%)
High$28.19
High Change+0.55 (+1.99%)
Range$0.69
Volume853
Dollar Volume$23.46K

Regular Trading Hours

-0.88(-3.09%)
Open$28.52
Close$27.64
Low$26.47
Low Change-2.05 (-7.19%)
High$28.72
High Change+0.20 (+0.70%)
Range$2.25
Volume1.202M
Dollar Volume$33.23M

Premarket

-0.21(-0.73%)
Open$28.91
Close$28.70
Low$28.51
Low Change-0.40 (-1.38%)
High$29.29
High Change+0.38 (+1.31%)
Range$0.78
Volume3.55K
Dollar Volume$101.89K

After Hours Yesterday

+0.13(+0.45%)
Open$28.87
Close$29.00
Low$28.87
Low Change0.00 (0.00%)
High$29.27
High Change+0.40 (+1.39%)
Range$0.40
Volume33.83K
Dollar Volume$981.07K

Regular Trading Hours Yesterday

+0.45(+1.58%)
Open$28.41
Close$28.86
Low$28.19
Low Change-0.22 (-0.78%)
High$29.39
High Change+0.98 (+3.45%)
Range$1.20
Volume853.638K
Dollar Volume$24.64M

Premarket Yesterday

+0.43(+1.54%)
Open$27.86
Close$28.29
Low$27.86
Low Change0.00 (0.00%)
High$28.29
High Change+0.43 (+1.54%)
Range$0.43
Volume698
Dollar Volume$19.75K

Alumis Moving Averages

5 Day Moving Average (SMA5)$29.28
10 Day Moving Average (SMA10)$28.87
20 Day Moving Average (SMA20)$27.67
50 Day Moving Average (SMA50)$22.65
100 Day Moving Average (SMA100)$14.68
200 Day Moving Average (SMA200)$9.34

Alumis Statistics

Average Volume (30 Days)1.5M
P/E Ratio (Current)-14.29
EPS (Current)-$1.97
Dividend Yield0.00%
Free Cash Flow-$373.40M
Cash Ratio1.00
Current Ratio6.01
Quick Ratio6.01
Debt to Equity0.00
Enterprise Value$3.44B
EV to EBITDA-7.61
EV to Sales155.72
Price to Book9.12
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales158.67
Return on Assets-0.50%
Return on Equity-0.64%

Alumis Stock Splits

There have been no stock splits for Alumis (ALMS).