US Stocks
ALMS

Alumis Inc. Common Stock

$27.15

Change

+0.72(+2.72%)

Volume

783.522K($21.19M)

Market Capitalization

$3.39B

Alumis Price Charts

Alumis Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM27.2027.0526.9026.7626.6126.4626.32

Alumis Market Segments

After Hours

+0.11(+0.40%)
Open$27.04
Close$27.15
Low$26.41
Low Change-0.64 (-2.35%)
High$27.20
High Change+0.16 (+0.59%)
Range$0.80
Volume43.53K
Dollar Volume$1.18M

Regular Trading Hours

+0.04(+0.13%)
Open$27.00
Close$27.04
Low$26.02
Low Change-0.98 (-3.63%)
High$27.22
High Change+0.22 (+0.81%)
Range$1.20
Volume736.705K
Dollar Volume$19.92M

Premarket

+0.34(+1.28%)
Open$26.57
Close$26.91
Low$26.57
Low Change0.00 (0.00%)
High$27.00
High Change+0.43 (+1.62%)
Range$0.43
Volume3.287K
Dollar Volume$88.45K

After Hours Yesterday

+0.24(+0.91%)
Open$26.42
Close$26.66
Low$26.11
Low Change-0.31 (-1.17%)
High$27.10
High Change+0.68 (+2.57%)
Range$0.99
Volume373.175K
Dollar Volume$9.95M

Regular Trading Hours Yesterday

+1.97(+8.05%)
Open$24.46
Close$26.43
Low$24.26
Low Change-0.20 (-0.81%)
High$27.25
High Change+2.79 (+11.41%)
Range$2.99
Volume1.387M
Dollar Volume$36.65M

Premarket Yesterday

+0.00(+0.00%)
Open$24.14
Close$24.14
Low$24.14
Low Change0.00 (0.00%)
High$24.14
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$4.83K

Alumis Stock Splits

There have been no stock splits for Alumis (ALMS).