Alumis Price Chart
Alumis Volume Chart
Alumis Market Segments
Regular Trading Hours
-0.13(-0.52%)
| Open | $24.84 |
|---|---|
| Close | $24.71 |
| Low | $24.00 |
| Low Change | -0.84 (-3.38%) |
| High | $25.26 |
| High Change | +0.42 (+1.69%) |
| Range | $1.26 |
| Volume | 435.854K |
| Dollar Volume | $10.77M |
Premarket
-0.58(-2.27%)
| Open | $25.54 |
|---|---|
| Close | $24.96 |
| Low | $24.96 |
| Low Change | -0.58 (-2.27%) |
| High | $25.71 |
| High Change | +0.17 (+0.67%) |
| Range | $0.75 |
| Volume | 1.81K |
| Dollar Volume | $45.18K |
After Hours Yesterday
-0.38(-1.50%)
| Open | $25.38 |
|---|---|
| Close | $25.00 |
| Low | $24.50 |
| Low Change | -0.88 (-3.47%) |
| High | $25.98 |
| High Change | +0.60 (+2.36%) |
| Range | $1.48 |
| Volume | 2.19K |
| Dollar Volume | $54.75K |
Regular Trading Hours Yesterday
+0.42(+1.69%)
| Open | $24.91 |
|---|---|
| Close | $25.33 |
| Low | $24.57 |
| Low Change | -0.34 (-1.36%) |
| High | $25.71 |
| High Change | +0.80 (+3.21%) |
| Range | $1.14 |
| Volume | 590.922K |
| Dollar Volume | $14.97M |
Premarket Yesterday
-0.55(-2.18%)
| Open | $25.25 |
|---|---|
| Close | $24.70 |
| Low | $24.70 |
| Low Change | -0.55 (-2.18%) |
| High | $25.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.55 |
| Volume | 2.531K |
| Dollar Volume | $62.52K |
Alumis Moving Averages
| 5 Day Moving Average (SMA5) | $25.59 |
|---|---|
| 10 Day Moving Average (SMA10) | $26.11 |
| 20 Day Moving Average (SMA20) | $27.41 |
| 50 Day Moving Average (SMA50) | $26.03 |
| 100 Day Moving Average (SMA100) | $17.06 |
| 200 Day Moving Average (SMA200) | $10.52 |
Alumis Statistics
| Average Volume (30 Days) | 1.28M |
|---|---|
| P/E Ratio (Current) | -12.90 |
| EPS (Current) | -$1.97 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$373.40M |
| Cash Ratio | 1.00 |
| Current Ratio | 6.01 |
| Quick Ratio | 6.01 |
| Debt to Equity | 0.00 |
| Enterprise Value | $3.10B |
| EV to EBITDA | -6.86 |
| EV to Sales | 140.34 |
| Price to Book | 8.24 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 143.29 |
| Return on Assets | -0.50% |
| Return on Equity | -0.64% |
Alumis Stock Splits
There have been no stock splits for Alumis (ALMS).
Alumis Dividends
There have been no dividends for Alumis (ALMS).