US Stocks
ALMS

Alumis Inc. Common Stock

$4.61

Change

+0.17(+3.71%)

Volume

440.279K($2.03M)

Market Capitalization

$479.74M

Alumis Price Charts

Alumis Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.734.714.684.664.634.614.58

Alumis Market Segments

After Hours

+0.00(+0.00%)
Open$4.61
Close$4.61
Low$4.61
Low Change-0.00 (-0.01%)
High$4.73
High Change+0.12 (+2.69%)
Range$0.12
Volume2.908K
Dollar Volume$13.41K

Regular Trading Hours

+0.11(+2.44%)
Open$4.50
Close$4.61
Low$4.38
Low Change-0.12 (-2.67%)
High$4.72
High Change+0.22 (+4.89%)
Range$0.34
Volume431.246K
Dollar Volume$1.99M

Premarket

+0.06(+1.35%)
Open$4.44
Close$4.50
Low$4.44
Low Change0.00 (0.00%)
High$4.59
High Change+0.15 (+3.38%)
Range$0.15
Volume6.125K
Dollar Volume$27.56K

After Hours Yesterday

-0.07(-1.58%)
Open$4.44
Close$4.37
Low$4.35
Low Change-0.09 (-2.03%)
High$4.44
High Change+0.00 (+0.00%)
Range$0.09
Volume1.2K
Dollar Volume$5.24K

Regular Trading Hours Yesterday

-0.09(-1.88%)
Open$4.53
Close$4.45
Low$4.28
Low Change-0.26 (-5.63%)
High$4.66
High Change+0.13 (+2.87%)
Range$0.39
Volume700.956K
Dollar Volume$3.12M

Premarket Yesterday

+0.00(+0.00%)
Open$4.58
Close$4.58
Low$4.58
Low Change0.00 (0.00%)
High$4.58
High Change+0.00 (+0.00%)
Range$0.00
Volume253
Dollar Volume$1.16K

Alumis Stock Splits

There have been no stock splits for Alumis (ALMS).