Alumis Price Chart
Alumis Volume Chart
Alumis Market Segments
After Hours
+0.00(+0.00%)
| Open | $24.80 |
|---|---|
| Close | $24.80 |
| Low | $24.50 |
| Low Change | -0.30 (-1.21%) |
| High | $24.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.30 |
| Volume | 15.084K |
| Dollar Volume | $374.08K |
Regular Trading Hours
-1.20(-4.61%)
| Open | $26.01 |
|---|---|
| Close | $24.81 |
| Low | $24.25 |
| Low Change | -1.76 (-6.77%) |
| High | $26.26 |
| High Change | +0.25 (+0.94%) |
| Range | $2.01 |
| Volume | 1.294M |
| Dollar Volume | $32.11M |
Premarket
+0.01(+0.04%)
| Open | $26.00 |
|---|---|
| Close | $26.01 |
| Low | $25.87 |
| Low Change | -0.13 (-0.50%) |
| High | $26.31 |
| High Change | +0.31 (+1.19%) |
| Range | $0.44 |
| Volume | 2.812K |
| Dollar Volume | $73.14K |
After Hours Yesterday
+0.18(+0.68%)
| Open | $26.32 |
|---|---|
| Close | $26.50 |
| Low | $26.32 |
| Low Change | 0.00 (0.00%) |
| High | $26.50 |
| High Change | +0.18 (+0.68%) |
| Range | $0.18 |
| Volume | 19.511K |
| Dollar Volume | $517.04K |
Regular Trading Hours Yesterday
+1.60(+6.47%)
| Open | $24.72 |
|---|---|
| Close | $26.32 |
| Low | $24.66 |
| Low Change | -0.07 (-0.26%) |
| High | $26.40 |
| High Change | +1.68 (+6.80%) |
| Range | $1.75 |
| Volume | 790.589K |
| Dollar Volume | $20.81M |
Premarket Yesterday
-0.28(-1.13%)
| Open | $24.84 |
|---|---|
| Close | $24.56 |
| Low | $24.56 |
| Low Change | -0.28 (-1.13%) |
| High | $24.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.28 |
| Volume | 2.621K |
| Dollar Volume | $64.37K |
Alumis Moving Averages
| 5 Day Moving Average (SMA5) | $24.53 |
|---|---|
| 10 Day Moving Average (SMA10) | $25.06 |
| 20 Day Moving Average (SMA20) | $26.39 |
| 50 Day Moving Average (SMA50) | $26.51 |
| 100 Day Moving Average (SMA100) | $18.05 |
| 200 Day Moving Average (SMA200) | $11.05 |
Alumis Statistics
| Average Volume (30 Days) | 1.43M |
|---|---|
| P/E Ratio (Current) | -12.99 |
| EPS (Current) | -$1.91 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$370.18M |
| Cash Ratio | 1.22 |
| Current Ratio | 4.34 |
| Quick Ratio | 4.34 |
| Debt to Equity | 0.00 |
| Enterprise Value | $3.07B |
| EV to EBITDA | -6.81 |
| EV to Sales | 127.49 |
| Price to Book | 10.47 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 131.22 |
| Return on Assets | -0.59% |
| Return on Equity | -0.81% |
Alumis Stock Splits
There have been no stock splits for Alumis (ALMS).
Alumis Dividends
There have been no dividends for Alumis (ALMS).