Alumis Price Chart
Alumis Volume Chart
Alumis Market Segments
After Hours
+0.00(+0.00%)
| Open | $23.05 |
|---|---|
| Close | $23.05 |
| Low | $23.05 |
| Low Change | 0.00 (0.00%) |
| High | $23.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 240 |
| Dollar Volume | $5.53K |
Regular Trading Hours
+0.04(+0.17%)
| Open | $23.04 |
|---|---|
| Close | $23.08 |
| Low | $22.65 |
| Low Change | -0.39 (-1.69%) |
| High | $23.44 |
| High Change | +0.40 (+1.74%) |
| Range | $0.79 |
| Volume | 805.283K |
| Dollar Volume | $18.59M |
Premarket
+0.46(+1.98%)
| Open | $22.95 |
|---|---|
| Close | $23.41 |
| Low | $22.95 |
| Low Change | 0.00 (0.00%) |
| High | $23.41 |
| High Change | +0.46 (+1.98%) |
| Range | $0.46 |
| Volume | 850 |
| Dollar Volume | $19.89K |
After Hours Yesterday
+0.21(+0.93%)
| Open | $22.29 |
|---|---|
| Close | $22.50 |
| Low | $22.29 |
| Low Change | 0.00 (0.00%) |
| High | $22.70 |
| High Change | +0.41 (+1.82%) |
| Range | $0.41 |
| Volume | 650 |
| Dollar Volume | $14.63K |
Regular Trading Hours Yesterday
+0.53(+2.36%)
| Open | $22.42 |
|---|---|
| Close | $22.95 |
| Low | $22.26 |
| Low Change | -0.16 (-0.71%) |
| High | $23.19 |
| High Change | +0.77 (+3.43%) |
| Range | $0.93 |
| Volume | 870.225K |
| Dollar Volume | $19.97M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $22.70 |
|---|---|
| Close | $22.70 |
| Low | $22.70 |
| Low Change | 0.00 (0.00%) |
| High | $22.75 |
| High Change | +0.05 (+0.22%) |
| Range | $0.05 |
| Volume | 407 |
| Dollar Volume | $9.24K |
Alumis Moving Averages
| 5 Day Moving Average (SMA5) | $22.66 |
|---|---|
| 10 Day Moving Average (SMA10) | $22.94 |
| 20 Day Moving Average (SMA20) | $23.93 |
| 50 Day Moving Average (SMA50) | $26.01 |
| 100 Day Moving Average (SMA100) | $19.65 |
| 200 Day Moving Average (SMA200) | $11.92 |
Alumis Statistics
| Average Volume (30 Days) | 1.61M |
|---|---|
| P/E Ratio (Current) | -11.89 |
| EPS (Current) | -$1.91 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$370.18M |
| Cash Ratio | 1.22 |
| Current Ratio | 4.34 |
| Quick Ratio | 4.34 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.80B |
| EV to EBITDA | -6.22 |
| EV to Sales | 116.38 |
| Price to Book | 9.59 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 120.11 |
| Return on Assets | -0.59% |
| Return on Equity | -0.81% |
Alumis Stock Splits
There have been no stock splits for Alumis (ALMS).
Alumis Dividends
There have been no dividends for Alumis (ALMS).