Alumis Price Chart
Alumis Volume Chart
Alumis Market Segments
After Hours
+0.14(+0.54%)
| Open | $24.99 |
|---|---|
| Close | $25.13 |
| Low | $24.16 |
| Low Change | -0.83 (-3.31%) |
| High | $25.13 |
| High Change | +0.14 (+0.54%) |
| Range | $0.96 |
| Volume | 2.231K |
| Dollar Volume | $56.05K |
Regular Trading Hours
-0.70(-2.71%)
| Open | $25.68 |
|---|---|
| Close | $24.98 |
| Low | $24.89 |
| Low Change | -0.79 (-3.08%) |
| High | $25.91 |
| High Change | +0.24 (+0.92%) |
| Range | $1.03 |
| Volume | 960.358K |
| Dollar Volume | $23.99M |
Premarket
+0.00(+0.00%)
| Open | $25.17 |
|---|---|
| Close | $25.17 |
| Low | $25.17 |
| Low Change | 0.00 (0.00%) |
| High | $25.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.699K |
| Dollar Volume | $42.76K |
After Hours Yesterday
-0.04(-0.16%)
| Open | $25.00 |
|---|---|
| Close | $24.96 |
| Low | $24.96 |
| Low Change | -0.04 (-0.16%) |
| High | $25.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 2.428K |
| Dollar Volume | $60.60K |
Regular Trading Hours Yesterday
+0.79(+3.26%)
| Open | $24.20 |
|---|---|
| Close | $24.99 |
| Low | $24.20 |
| Low Change | 0.00 (0.00%) |
| High | $25.86 |
| High Change | +1.66 (+6.84%) |
| Range | $1.66 |
| Volume | 1.379M |
| Dollar Volume | $34.47M |
Premarket Yesterday
+0.50(+2.07%)
| Open | $24.17 |
|---|---|
| Close | $24.67 |
| Low | $24.10 |
| Low Change | -0.07 (-0.29%) |
| High | $24.67 |
| High Change | +0.50 (+2.07%) |
| Range | $0.57 |
| Volume | 360 |
| Dollar Volume | $8.88K |
Alumis Moving Averages
| 5 Day Moving Average (SMA5) | $23.52 |
|---|---|
| 10 Day Moving Average (SMA10) | $23.09 |
| 20 Day Moving Average (SMA20) | $23.43 |
| 50 Day Moving Average (SMA50) | $25.71 |
| 100 Day Moving Average (SMA100) | $20.53 |
| 200 Day Moving Average (SMA200) | $12.43 |
Alumis Statistics
| Average Volume (30 Days) | 1.59M |
|---|---|
| P/E Ratio (Current) | -12.65 |
| EPS (Current) | -$1.91 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$370.18M |
| Cash Ratio | 1.22 |
| Current Ratio | 4.34 |
| Quick Ratio | 4.34 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.98B |
| EV to EBITDA | -6.63 |
| EV to Sales | 124.05 |
| Price to Book | 10.20 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 127.78 |
| Return on Assets | -0.59% |
| Return on Equity | -0.81% |
Alumis Stock Splits
There have been no stock splits for Alumis (ALMS).
Alumis Dividends
There have been no dividends for Alumis (ALMS).