US Stocks
ALMS

Alumis Inc. Common Stock

$4.34

Change

-0.01(-0.23%)

Volume

418.572K($1.82M)

Market Capitalization

$451.64M

Alumis Price Charts

Alumis Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.394.364.324.294.264.224.19

Alumis Market Segments

After Hours

-0.03(-0.69%)
Open$4.37
Close$4.34
Low$4.34
Low Change-0.03 (-0.69%)
High$4.39
High Change+0.02 (+0.46%)
Range$0.05
Volume3.45K
Dollar Volume$14.97K

Regular Trading Hours

-0.01(-0.23%)
Open$4.37
Close$4.36
Low$4.19
Low Change-0.18 (-4.12%)
High$4.41
High Change+0.04 (+0.89%)
Range$0.22
Volume415.122K
Dollar Volume$1.81M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.09(+2.06%)
Open$4.36
Close$4.45
Low$4.36
Low Change0.00 (0.00%)
High$4.45
High Change+0.09 (+2.06%)
Range$0.09
Volume501
Dollar Volume$2.23K

Regular Trading Hours Yesterday

+0.05(+1.16%)
Open$4.30
Close$4.35
Low$4.24
Low Change-0.06 (-1.40%)
High$4.42
High Change+0.12 (+2.79%)
Range$0.18
Volume306.198K
Dollar Volume$1.33M

Premarket Yesterday

*No Trades in Segment

Alumis Stock Splits

There have been no stock splits for Alumis (ALMS).