US Stocks
ALMS

Alumis Inc. Common Stock

$11.12

Change

+2.81(+33.81%)

Volume

4.237M($47.05M)

Market Capitalization

$1.16B

Alumis Price Charts

Alumis Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.2911.1410.9910.8310.6810.5310.38

Alumis Market Segments

After Hours

+0.01(+0.09%)
Open$11.11
Close$11.12
Low$10.93
Low Change-0.18 (-1.64%)
High$11.20
High Change+0.09 (+0.81%)
Range$0.27
Volume10.772K
Dollar Volume$119.78K

Regular Trading Hours

+2.62(+30.76%)
Open$8.50
Close$11.12
Low$8.43
Low Change-0.07 (-0.82%)
High$11.30
High Change+2.80 (+32.88%)
Range$2.87
Volume4.209M
Dollar Volume$46.79M

Premarket

+0.01(+0.12%)
Open$8.49
Close$8.50
Low$8.49
Low Change0.00 (0.00%)
High$8.70
High Change+0.21 (+2.47%)
Range$0.21
Volume17.228K
Dollar Volume$146.44K

After Hours Yesterday

+0.05(+0.62%)
Open$8.39
Close$8.44
Low$8.35
Low Change-0.04 (-0.42%)
High$8.44
High Change+0.05 (+0.62%)
Range$0.09
Volume1.133K
Dollar Volume$9.56K

Regular Trading Hours Yesterday

+0.51(+6.54%)
Open$7.80
Close$8.31
Low$7.63
Low Change-0.17 (-2.18%)
High$8.41
High Change+0.61 (+7.76%)
Range$0.78
Volume1.008M
Dollar Volume$8.37M

Premarket Yesterday

+0.28(+3.67%)
Open$7.62
Close$7.90
Low$7.62
Low Change0.00 (0.00%)
High$7.95
High Change+0.33 (+4.33%)
Range$0.33
Volume5.32K
Dollar Volume$42.03K

Alumis Stock Splits

There have been no stock splits for Alumis (ALMS).