Alumis Price Chart
Alumis Volume Chart
Alumis Market Segments
After Hours
+0.15(+0.61%)
| Open | $24.75 |
|---|---|
| Close | $24.90 |
| Low | $24.75 |
| Low Change | 0.00 (0.00%) |
| High | $25.00 |
| High Change | +0.25 (+1.01%) |
| Range | $0.25 |
| Volume | 4.288K |
| Dollar Volume | $106.77K |
Regular Trading Hours
+0.56(+2.31%)
| Open | $24.20 |
|---|---|
| Close | $24.76 |
| Low | $24.03 |
| Low Change | -0.17 (-0.70%) |
| High | $25.26 |
| High Change | +1.06 (+4.38%) |
| Range | $1.23 |
| Volume | 912.904K |
| Dollar Volume | $22.60M |
Premarket
-0.27(-1.11%)
| Open | $24.27 |
|---|---|
| Close | $24.00 |
| Low | $24.00 |
| Low Change | -0.27 (-1.11%) |
| High | $24.60 |
| High Change | +0.33 (+1.36%) |
| Range | $0.60 |
| Volume | 4.59K |
| Dollar Volume | $110.16K |
After Hours Yesterday
+0.47(+1.89%)
| Open | $24.93 |
|---|---|
| Close | $25.40 |
| Low | $24.87 |
| Low Change | -0.06 (-0.24%) |
| High | $25.40 |
| High Change | +0.47 (+1.89%) |
| Range | $0.53 |
| Volume | 900 |
| Dollar Volume | $22.86K |
Regular Trading Hours Yesterday
-1.10(-4.22%)
| Open | $26.04 |
|---|---|
| Close | $24.94 |
| Low | $24.83 |
| Low Change | -1.21 (-4.65%) |
| High | $26.19 |
| High Change | +0.15 (+0.58%) |
| Range | $1.36 |
| Volume | 1.127M |
| Dollar Volume | $28.10M |
Premarket Yesterday
-0.26(-0.99%)
| Open | $26.34 |
|---|---|
| Close | $26.08 |
| Low | $26.08 |
| Low Change | -0.26 (-0.99%) |
| High | $26.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.26 |
| Volume | 1.044K |
| Dollar Volume | $27.23K |
Alumis Moving Averages
| 5 Day Moving Average (SMA5) | $25.31 |
|---|---|
| 10 Day Moving Average (SMA10) | $24.61 |
| 20 Day Moving Average (SMA20) | $23.61 |
| 50 Day Moving Average (SMA50) | $25.60 |
| 100 Day Moving Average (SMA100) | $21.61 |
| 200 Day Moving Average (SMA200) | $13.10 |
Alumis Statistics
| Average Volume (30 Days) | 1.62M |
|---|---|
| P/E Ratio (Current) | -13.05 |
| EPS (Current) | -$1.91 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$370.18M |
| Cash Ratio | 1.22 |
| Current Ratio | 4.34 |
| Quick Ratio | 4.34 |
| Debt to Equity | 0.00 |
| Enterprise Value | $3.08B |
| EV to EBITDA | -6.84 |
| EV to Sales | 128.13 |
| Price to Book | 10.52 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 131.85 |
| Return on Assets | -0.59% |
| Return on Equity | -0.81% |
Alumis Stock Splits
There have been no stock splits for Alumis (ALMS).
Alumis Dividends
There have been no dividends for Alumis (ALMS).