US Stocks
ALMS

Alumis Inc. Common Stock

$4.57

Change

+0.01(+0.22%)

Volume

173.951K($792.31K)

Market Capitalization

$475.57M

Alumis Price Charts

Alumis Price Chart9:10: AM10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM4.694.664.634.614.584.554.52

Alumis Market Segments

After Hours

+0.00(+0.00%)
Open$4.57
Close$4.57
Low$4.57
Low Change0.00 (0.00%)
High$4.57
High Change+0.00 (+0.00%)
Range$0.00
Volume1.256K
Dollar Volume$5.74K

Regular Trading Hours

-0.02(-0.33%)
Open$4.57
Close$4.56
Low$4.52
Low Change-0.05 (-1.09%)
High$4.71
High Change+0.14 (+3.06%)
Range$0.19
Volume171.695K
Dollar Volume$782.07K

Premarket

+0.00(+0.00%)
Open$4.50
Close$4.50
Low$4.50
Low Change0.00 (0.00%)
High$4.50
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$4.50K

After Hours Yesterday

-0.14(-3.08%)
Open$4.55
Close$4.41
Low$4.41
Low Change-0.14 (-3.08%)
High$4.55
High Change+0.00 (+0.00%)
Range$0.14
Volume925
Dollar Volume$4.08K

Regular Trading Hours Yesterday

+0.12(+2.70%)
Open$4.44
Close$4.56
Low$4.41
Low Change-0.03 (-0.68%)
High$4.65
High Change+0.21 (+4.73%)
Range$0.24
Volume736.795K
Dollar Volume$3.36M

Premarket Yesterday

+0.00(+0.00%)
Open$4.55
Close$4.55
Low$4.55
Low Change0.00 (0.00%)
High$4.55
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$455.00

Alumis Stock Splits

There have been no stock splits for Alumis (ALMS).