US Stocks
ALLR
Allarity Therapeutics, Inc. Common Stock
$1.01
Change
-0.03(-2.42%)
Volume
346.054K($353.47K)
Market Capitalization
$15.23M
Allarity Therapeutics Price Charts
Allarity Therapeutics Market Segments
Regular Trading Hours
-0.02(-1.94%)
| Open | $1.03 |
|---|---|
| Close | $1.01 |
| Low | $1.00 |
| Low Change | -0.03 (-2.91%) |
| High | $1.06 |
| High Change | +0.03 (+2.91%) |
| Range | $0.06 |
| Volume | 247.06K |
| Dollar Volume | $249.53K |
Premarket
+0.00(+0.00%)
| Open | $1.05 |
|---|---|
| Close | $1.05 |
| Low | $1.02 |
| Low Change | -0.03 (-2.86%) |
| High | $1.14 |
| High Change | +0.09 (+8.57%) |
| Range | $0.12 |
| Volume | 98.994K |
| Dollar Volume | $103.94K |
After Hours Yesterday
-0.00(-0.08%)
| Open | $1.05 |
|---|---|
| Close | $1.05 |
| Low | $1.01 |
| Low Change | -0.04 (-3.81%) |
| High | $1.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 30.505K |
| Dollar Volume | $32.01K |
Regular Trading Hours Yesterday
+0.01(+0.49%)
| Open | $1.03 |
|---|---|
| Close | $1.04 |
| Low | $1.01 |
| Low Change | -0.02 (-1.94%) |
| High | $1.10 |
| High Change | +0.07 (+6.80%) |
| Range | $0.09 |
| Volume | 471.14K |
| Dollar Volume | $487.63K |
Premarket Yesterday
+0.04(+3.99%)
| Open | $1.00 |
|---|---|
| Close | $1.04 |
| Low | $0.94 |
| Low Change | -0.06 (-5.56%) |
| High | $1.04 |
| High Change | +0.04 (+3.99%) |
| Range | $0.10 |
| Volume | 18.719K |
| Dollar Volume | $19.47K |
Allarity Therapeutics Stock Splits
There have been 4 stock splits for Allarity Therapeutics (ALLR). The last reverse stock split occured on September 11, 2024 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| September 11, 2024 | Reverse | 30:1 |
| April 9, 2024 | Reverse | 20:1 |
| June 29, 2023 | Reverse | 40:1 |
| March 27, 2023 | Reverse | 35:1 |