USNasdaq
ALLR

Allarity Therapeutics, Inc. Common Stock

$1.07

Change

-0.04(-3.60%)

Volume

283.363K($306.11K)

Market Capitalization

$4.74M

ALLR Premarket

-0.03(-2.68%)
Close$1.09
Open$1.12
Low$1.09
Low Change-0.03 (-2.68%)
High$1.15
High Change+0.03 (+2.68%)
Range$0.06
Volume9.573K
Dollar Volume$10.43K

ALLR Regular Trading Hours

-0.04(-3.57%)
Close$1.08
Open$1.12
Low$1.05
Low Change-0.07 (-6.07%)
High$1.14
High Change+0.02 (+1.79%)
Range$0.09
Volume272.109K
Dollar Volume$293.88K

ALLR After Hours

+0.02(+1.81%)
Close$1.07
Open$1.05
Low$1.05
Low Change0.00 (0.00%)
High$1.09
High Change+0.04 (+3.71%)
Range$0.04
Volume1.681K
Dollar Volume$1.80K

ALLR Premarket Yesterday

+0.03(+2.63%)
Close$1.15
Open$1.12
Low$1.10
Low Change-0.02 (-1.79%)
High$1.17
High Change+0.05 (+4.46%)
Range$0.07
Volume5.339K
Dollar Volume$6.14K

ALLR Regular Trading Hours Yesterday

-0.03(-2.63%)
Close$1.11
Open$1.14
Low$1.09
Low Change-0.05 (-4.39%)
High$1.14
High Change+0.00 (+0.00%)
Range$0.05
Volume109.562K
Dollar Volume$121.61K

ALLR After Hours Yesterday

+0.00(+0.00%)
Close$1.11
Open$1.11
Low$1.11
Low Change0.00 (0.00%)
High$1.11
High Change+0.00 (+0.00%)
Range$0.00
Volume195
Dollar Volume$216.45