ALLR

Allarity Therapeutics, Inc. Common Stock

$1.47

Change

-0.01(-0.34%)

Volume

280.728K($401.29K)

Market Capitalization

$21.35M

Allarity Therapeutics Price Charts

Allarity Therapeutics Market Segments

After Hours

-0.00(-0.31%)

Open	$1.47
Close	$1.47
Low	$1.40
Low Change	-0.07 (-5.05%)
High	$1.47
High Change	+0.00 (+0.00%)
Range	$0.07
Volume	719
Dollar Volume	$1.06K

Regular Trading Hours

+0.01(+0.70%)

Open	$1.42
Close	$1.43
Low	$1.37
Low Change	-0.05 (-3.52%)
High	$1.47
High Change	+0.05 (+3.52%)
Range	$0.10
Volume	262.157K
Dollar Volume	$374.88K

Premarket

-0.02(-1.39%)

Open	$1.44
Close	$1.42
Low	$1.36
Low Change	-0.08 (-5.56%)
High	$1.46
High Change	+0.02 (+1.39%)
Range	$0.10
Volume	17.852K
Dollar Volume	$25.35K

After Hours Yesterday

+0.06(+4.08%)

Open	$1.47
Close	$1.53
Low	$1.47
Low Change	0.00 (0.00%)
High	$1.54
High Change	+0.07 (+4.76%)
Range	$0.07
Volume	1.431K
Dollar Volume	$2.19K

Regular Trading Hours Yesterday

-0.03(-1.67%)

Open	$1.50
Close	$1.48
Low	$1.43
Low Change	-0.07 (-4.67%)
High	$1.53
High Change	+0.03 (+1.99%)
Range	$0.10
Volume	207.54K
Dollar Volume	$306.12K

Premarket Yesterday

+0.00(+0.00%)

Open	$1.54
Close	$1.54
Low	$1.50
Low Change	-0.04 (-2.60%)
High	$1.54
High Change	+0.00 (+0.00%)
Range	$0.04
Volume	5.383K
Dollar Volume	$8.29K

Allarity Therapeutics Stock Splits

There have been 4 stock splits for Allarity Therapeutics (ALLR). The last reverse stock split occured on September 11, 2024 and reduced the outstanding shares at a ratio of 30:1.

Date	Type	Ratio
September 11, 2024	Reverse	30:1
April 9, 2024	Reverse	20:1
June 29, 2023	Reverse	40:1
March 27, 2023	Reverse	35:1