ALLR

Allarity Therapeutics, Inc. Common Stock

$1.49

Change

-0.04(-2.30%)

Volume

466.125K($692.03K)

Market Capitalization

$21.71M

Allarity Therapeutics Price Charts

Allarity Therapeutics Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.02(+1.02%)

Open	$1.47
Close	$1.49
Low	$1.44
Low Change	-0.03 (-2.04%)
High	$1.58
High Change	+0.11 (+7.48%)
Range	$0.14
Volume	454.804K
Dollar Volume	$675.38K

Premarket

-0.03(-2.00%)

Open	$1.50
Close	$1.47
Low	$1.45
Low Change	-0.05 (-3.33%)
High	$1.51
High Change	+0.01 (+0.67%)
Range	$0.06
Volume	11.321K
Dollar Volume	$16.64K

After Hours Yesterday

-0.03(-1.92%)

Open	$1.52
Close	$1.49
Low	$1.45
Low Change	-0.07 (-4.55%)
High	$1.52
High Change	+0.00 (+0.05%)
Range	$0.07
Volume	37.058K
Dollar Volume	$55.22K

Regular Trading Hours Yesterday

-0.06(-3.80%)

Open	$1.58
Close	$1.52
Low	$1.43
Low Change	-0.15 (-9.49%)
High	$1.61
High Change	+0.03 (+1.96%)
Range	$0.18
Volume	1.553M
Dollar Volume	$2.36M

Premarket Yesterday

+0.00(+0.00%)

Open	$1.60
Close	$1.60
Low	$1.59
Low Change	-0.01 (-0.63%)
High	$1.64
High Change	+0.04 (+2.50%)
Range	$0.05
Volume	5.921K
Dollar Volume	$9.47K

Allarity Therapeutics Stock Splits

There have been 4 stock splits for Allarity Therapeutics (ALLR). The last reverse stock split occured on September 11, 2024 and reduced the outstanding shares at a ratio of 30:1.

Date	Type	Ratio
September 11, 2024	Reverse	30:1
April 9, 2024	Reverse	20:1
June 29, 2023	Reverse	40:1
March 27, 2023	Reverse	35:1