US Stocks
ALLR
Allarity Therapeutics, Inc. Common Stock
$1.01
Change
-0.02(-1.94%)
Volume
113.275K($114.52K)
Market Capitalization
$15.96M
Allarity Therapeutics Price Charts
Allarity Therapeutics Market Segments
Regular Trading Hours
-0.01(-0.98%)
| Open | $1.02 |
|---|---|
| Close | $1.01 |
| Low | $1.01 |
| Low Change | -0.02 (-1.47%) |
| High | $1.06 |
| High Change | +0.04 (+3.92%) |
| Range | $0.06 |
| Volume | 109.58K |
| Dollar Volume | $110.68K |
Premarket
+0.01(+0.97%)
| Open | $1.03 |
|---|---|
| Close | $1.04 |
| Low | $1.03 |
| Low Change | 0.00 (0.00%) |
| High | $1.08 |
| High Change | +0.05 (+4.81%) |
| Range | $0.05 |
| Volume | 3.695K |
| Dollar Volume | $3.84K |
After Hours Yesterday
+0.04(+4.00%)
| Open | $1.00 |
|---|---|
| Close | $1.04 |
| Low | $1.00 |
| Low Change | 0.00 (0.00%) |
| High | $1.05 |
| High Change | +0.05 (+4.94%) |
| Range | $0.05 |
| Volume | 5.676K |
| Dollar Volume | $5.90K |
Regular Trading Hours Yesterday
+0.01(+0.98%)
| Open | $1.02 |
|---|---|
| Close | $1.03 |
| Low | $1.00 |
| Low Change | -0.02 (-1.96%) |
| High | $1.05 |
| High Change | +0.03 (+2.45%) |
| Range | $0.05 |
| Volume | 152.032K |
| Dollar Volume | $156.59K |
Premarket Yesterday
+0.01(+0.98%)
| Open | $1.02 |
|---|---|
| Close | $1.03 |
| Low | $1.02 |
| Low Change | 0.00 (0.00%) |
| High | $1.03 |
| High Change | +0.01 (+0.98%) |
| Range | $0.01 |
| Volume | 1.435K |
| Dollar Volume | $1.48K |
Allarity Therapeutics Stock Splits
There have been 4 stock splits for Allarity Therapeutics (ALLR). The last reverse stock split occured on September 11, 2024 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| September 11, 2024 | Reverse | 30:1 |
| April 9, 2024 | Reverse | 20:1 |
| June 29, 2023 | Reverse | 40:1 |
| March 27, 2023 | Reverse | 35:1 |