ALLR

Allarity Therapeutics, Inc. Common Stock

$1.00

Change

-0.03(-2.91%)

Volume

189.043K($185.55K)

Market Capitalization

$15.80M

Allarity Therapeutics Price Charts

Allarity Therapeutics Market Segments

After Hours

+0.02(+2.04%)

Open	$0.98
Close	$1.00
Low	$0.98
Low Change	0.00 (0.00%)
High	$1.02
High Change	+0.04 (+4.07%)
Range	$0.04
Volume	2.513K
Dollar Volume	$2.51K

Regular Trading Hours

-0.04(-3.91%)

Open	$1.02
Close	$0.98
Low	$0.98
Low Change	-0.04 (-3.92%)
High	$1.06
High Change	+0.04 (+3.92%)
Range	$0.08
Volume	182.835K
Dollar Volume	$179.20K

Premarket

+0.01(+0.97%)

Open	$1.03
Close	$1.04
Low	$1.03
Low Change	0.00 (0.00%)
High	$1.08
High Change	+0.05 (+4.81%)
Range	$0.05
Volume	3.695K
Dollar Volume	$3.84K

After Hours Yesterday

+0.04(+4.00%)

Open	$1.00
Close	$1.04
Low	$1.00
Low Change	0.00 (0.00%)
High	$1.05
High Change	+0.05 (+4.94%)
Range	$0.05
Volume	5.676K
Dollar Volume	$5.90K

Regular Trading Hours Yesterday

+0.01(+0.98%)

Open	$1.02
Close	$1.03
Low	$1.00
Low Change	-0.02 (-1.96%)
High	$1.05
High Change	+0.03 (+2.45%)
Range	$0.05
Volume	152.032K
Dollar Volume	$156.59K

Premarket Yesterday

+0.01(+0.98%)

Open	$1.02
Close	$1.03
Low	$1.02
Low Change	0.00 (0.00%)
High	$1.03
High Change	+0.01 (+0.98%)
Range	$0.01
Volume	1.435K
Dollar Volume	$1.48K

Allarity Therapeutics Stock Splits

There have been 4 stock splits for Allarity Therapeutics (ALLR). The last reverse stock split occured on September 11, 2024 and reduced the outstanding shares at a ratio of 30:1.

Date	Type	Ratio
September 11, 2024	Reverse	30:1
April 9, 2024	Reverse	20:1
June 29, 2023	Reverse	40:1
March 27, 2023	Reverse	35:1