USNasdaq
ALLK
Allakos Inc.
$1.04
Change
-0.02(-1.43%)
Volume
161.587K($167.26K)
Market Capitalization
$92.47M
ALLK Premarket
-0.01(-0.95%)
| Close | $1.04 |
|---|---|
| Open | $1.05 |
| Low | $1.04 |
| Low Change | -0.01 (-0.95%) |
| High | $1.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 3.344K |
| Dollar Volume | $3.48K |
ALLK Regular Trading Hours
-0.02(-1.43%)
| Close | $1.04 |
|---|---|
| Open | $1.05 |
| Low | $1.01 |
| Low Change | -0.04 (-3.81%) |
| High | $1.09 |
| High Change | +0.04 (+3.81%) |
| Range | $0.08 |
| Volume | 158.243K |
| Dollar Volume | $163.78K |
ALLK After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ALLK Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ALLK Regular Trading Hours Yesterday
-0.04(-3.67%)
| Close | $1.05 |
|---|---|
| Open | $1.09 |
| Low | $1.01 |
| Low Change | -0.08 (-7.34%) |
| High | $1.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 218.738K |
| Dollar Volume | $229.67K |
ALLK After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |