US Stocks
ALLE

Allegion Public Limited Company

$145.55

Change

-2.90(-1.95%)

Volume

721.133K($104.94M)

Market Capitalization

$12.52B

Allegion Public Company Price Charts

Allegion Public Company Price Chart8:40: AM10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM149.39148.71148.04147.37146.69146.01145.34

Allegion Public Company Market Segments

After Hours

+0.00(+0.00%)
Open$145.55
Close$145.55
Low$145.55
Low Change0.00 (0.00%)
High$145.55
High Change+0.00 (+0.00%)
Range$0.00
Volume37.694K
Dollar Volume$5.49M

Regular Trading Hours

-3.42(-2.30%)
Open$148.94
Close$145.52
Low$145.33
Low Change-3.61 (-2.42%)
High$149.67
High Change+0.73 (+0.49%)
Range$4.34
Volume683.439K
Dollar Volume$99.45M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$148.31
Close$148.31
Low$148.31
Low Change0.00 (0.00%)
High$148.31
High Change+0.00 (+0.00%)
Range$0.00
Volume3.412K
Dollar Volume$506.03K

Regular Trading Hours Yesterday

+0.13(+0.09%)
Open$148.32
Close$148.45
Low$147.44
Low Change-0.88 (-0.59%)
High$149.34
High Change+1.02 (+0.69%)
Range$1.90
Volume600.196K
Dollar Volume$89.10M

Premarket Yesterday

*No Trades in Segment

Allegion Public Company Stock Splits

There have been no stock splits for Allegion Public Company (ALLE).