USNew York Stock Exchange
ALLE

Allegion Public Limited Company

$139.25

Change

-1.19(-0.85%)

Volume

152.345K($21.21M)

Market Capitalization

$12.11B

ALLE Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

ALLE Regular Trading Hours

-0.99(-0.70%)
Close$139.25
Open$140.24
Low$139.23
Low Change-1.01 (-0.72%)
High$140.57
High Change+0.33 (+0.24%)
Range$1.34
Volume152.345K
Dollar Volume$21.21M

ALLE After Hours

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

ALLE Premarket Yesterday

+0.00(+0.00%)
Close$141.88
Open$141.88
Low$141.88
Low Change0.00 (0.00%)
High$141.88
High Change+0.00 (+0.00%)
Range$0.00
Volume104
Dollar Volume$14.76K

ALLE Regular Trading Hours Yesterday

-1.11(-0.78%)
Close$140.44
Open$141.55
Low$140.17
Low Change-1.38 (-0.97%)
High$141.89
High Change+0.34 (+0.24%)
Range$1.72
Volume398.187K
Dollar Volume$55.92M

ALLE After Hours Yesterday

+0.00(+0.00%)
Close$140.44
Open$140.44
Low$140.44
Low Change0.00 (0.00%)
High$140.44
High Change+0.00 (+0.00%)
Range$0.00
Volume12.319K
Dollar Volume$1.73M