Allegion Public Company Price Chart
Allegion Public Company Volume Chart
Allegion Public Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $150.37 |
|---|---|
| Close | $150.37 |
| Low | $150.37 |
| Low Change | 0.00 (0.00%) |
| High | $150.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.767K |
| Dollar Volume | $416.07K |
Regular Trading Hours
+0.26(+0.17%)
| Open | $150.09 |
|---|---|
| Close | $150.35 |
| Low | $147.46 |
| Low Change | -2.63 (-1.75%) |
| High | $150.79 |
| High Change | +0.70 (+0.46%) |
| Range | $3.33 |
| Volume | 648.693K |
| Dollar Volume | $97.53M |
Premarket
+0.00(+0.00%)
| Open | $151.21 |
|---|---|
| Close | $151.21 |
| Low | $151.21 |
| Low Change | 0.00 (0.00%) |
| High | $151.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 119 |
| Dollar Volume | $17.99K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $152.26 |
|---|---|
| Close | $152.26 |
| Low | $152.26 |
| Low Change | 0.00 (0.00%) |
| High | $152.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.039K |
| Dollar Volume | $462.72K |
Regular Trading Hours Yesterday
-2.58(-1.67%)
| Open | $154.81 |
|---|---|
| Close | $152.23 |
| Low | $151.95 |
| Low Change | -2.86 (-1.85%) |
| High | $155.70 |
| High Change | +0.89 (+0.57%) |
| Range | $3.75 |
| Volume | 776.145K |
| Dollar Volume | $118.15M |
Premarket Yesterday
*No Trades in Segment
Allegion Public Company Moving Averages
| 5 Day Moving Average (SMA5) | $158.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $158.67 |
| 20 Day Moving Average (SMA20) | $166.13 |
| 50 Day Moving Average (SMA50) | $164.58 |
| 100 Day Moving Average (SMA100) | $165.32 |
| 200 Day Moving Average (SMA200) | $161.77 |
Allegion Public Company Statistics
| Average Volume (30 Days) | 927.1K |
|---|---|
| P/E Ratio (Current) | 20.97 |
| EPS (Current) | $7.47 |
| Dividend Yield | 1.30% |
| Free Cash Flow | $685.70M |
| Cash Ratio | 0.47 |
| Current Ratio | 1.84 |
| Quick Ratio | 1.16 |
| Debt to Equity | 0.96 |
| Enterprise Value | $15.12B |
| EV to EBITDA | 15.23 |
| EV to Sales | 3.72 |
| Price to Book | 6.53 |
| Price to Cash Flow | 17.22 |
| Price to Free Cash Flow | 19.68 |
| Price to Sales | 3.32 |
| Return on Assets | 0.12% |
| Return on Equity | 0.31% |
Allegion Public Company Stock Splits
There have been no stock splits for Allegion Public Company (ALLE).