US Stocks
ALLE

Allegion Public Limited Company

$161.84

Change

-0.12(-0.07%)

Volume

594.404K($96.31M)

Market Capitalization

$13.92B

Allegion Public Company Price Charts

Allegion Public Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM162.43161.98161.53161.08160.63160.18159.73

Allegion Public Company Market Segments

After Hours

+0.00(+0.00%)
Open$161.84
Close$161.84
Low$161.84
Low Change0.00 (0.00%)
High$161.84
High Change+0.00 (+0.00%)
Range$0.00
Volume3.89K
Dollar Volume$629.56K

Regular Trading Hours

+1.44(+0.90%)
Open$160.59
Close$162.03
Low$158.03
Low Change-2.56 (-1.59%)
High$162.43
High Change+1.84 (+1.14%)
Range$4.40
Volume590.514K
Dollar Volume$95.68M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$161.88
Close$161.88
Low$161.88
Low Change0.00 (0.00%)
High$161.88
High Change+0.00 (+0.00%)
Range$0.00
Volume3.354K
Dollar Volume$542.95K

Regular Trading Hours Yesterday

+2.03(+1.27%)
Open$159.93
Close$161.96
Low$159.70
Low Change-0.23 (-0.14%)
High$163.69
High Change+3.76 (+2.35%)
Range$3.99
Volume470.494K
Dollar Volume$76.20M

Premarket Yesterday

*No Trades in Segment

Allegion Public Company Stock Splits

There have been no stock splits for Allegion Public Company (ALLE).