US Stocks
ALLE

Allegion Public Limited Company

$176.61

Change

-0.51(-0.29%)

Volume

801.261K($141.59M)

Market Capitalization

$15.16B

Allegion Public Company Price Charts

Allegion Public Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM179.42178.79178.15177.52176.88176.25175.62

Allegion Public Company Market Segments

After Hours

+0.00(+0.00%)
Open$176.61
Close$176.61
Low$176.61
Low Change0.00 (0.00%)
High$176.61
High Change+0.00 (+0.00%)
Range$0.00
Volume8.875K
Dollar Volume$1.57M

Regular Trading Hours

-1.17(-0.66%)
Open$177.88
Close$176.71
Low$175.62
Low Change-2.27 (-1.27%)
High$179.60
High Change+1.72 (+0.97%)
Range$3.99
Volume792.282K
Dollar Volume$140.00M

Premarket

+0.00(+0.00%)
Open$177.03
Close$177.03
Low$177.03
Low Change0.00 (0.00%)
High$177.03
High Change+0.00 (+0.00%)
Range$0.00
Volume104
Dollar Volume$18.41K

After Hours Yesterday

+0.00(+0.00%)
Open$177.04
Close$177.04
Low$177.04
Low Change0.00 (0.00%)
High$177.04
High Change+0.00 (+0.00%)
Range$0.00
Volume4.881K
Dollar Volume$864.13K

Regular Trading Hours Yesterday

+1.03(+0.58%)
Open$176.09
Close$177.12
Low$175.43
Low Change-0.66 (-0.37%)
High$177.68
High Change+1.59 (+0.90%)
Range$2.25
Volume675.108K
Dollar Volume$119.58M

Premarket Yesterday

*No Trades in Segment

Allegion Public Company Stock Splits

There have been no stock splits for Allegion Public Company (ALLE).