USNew York Stock Exchange
ALL

The Allstate Corporation

$184.22

Change

-8.53(-4.43%)

Volume

3.534M($662.84M)

Market Capitalization

$48.81B

The Allstate Corporation Price Charts

The Allstate Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM190.91189.59188.27186.95185.64184.32183.00Open Advanced Charts at TradingView

The Allstate Corporation Market Segments

After Hours

-3.41(-1.82%)
Open$187.63
Close$184.22
Low$183.00
Low Change-4.63 (-2.47%)
High$187.63
High Change+0.00 (+0.00%)
Range$4.63
Volume5.688K
Dollar Volume$1.05M

Regular Trading Hours

-4.54(-2.36%)
Open$192.11
Close$187.57
Low$185.80
Low Change-6.31 (-3.28%)
High$192.69
High Change+0.58 (+0.30%)
Range$6.89
Volume3.528M
Dollar Volume$661.71M

Premarket

+0.00(+0.00%)
Open$192.51
Close$192.51
Low$192.51
Low Change0.00 (0.00%)
High$192.51
High Change+0.00 (+0.00%)
Range$0.00
Volume417
Dollar Volume$80.28K

After Hours Yesterday

+0.00(+0.00%)
Open$192.77
Close$192.77
Low$192.77
Low Change0.00 (0.00%)
High$192.77
High Change+0.00 (+0.00%)
Range$0.00
Volume5.318K
Dollar Volume$1.03M

Regular Trading Hours Yesterday

+2.75(+1.45%)
Open$190.00
Close$192.75
Low$188.21
Low Change-1.79 (-0.94%)
High$193.08
High Change+3.08 (+1.62%)
Range$4.87
Volume1.52M
Dollar Volume$292.97M

Premarket Yesterday

-0.38(-0.20%)
Open$189.28
Close$188.90
Low$188.90
Low Change-0.38 (-0.20%)
High$189.28
High Change+0.00 (+0.00%)
Range$0.38
Volume460
Dollar Volume$86.89K

The Allstate Corporation Stock Splits

There have been no stock splits for The Allstate Corporation (ALL).