US Stocks
ALL

The Allstate Corporation

$194.68

Change

+0.57(+0.29%)

Volume

1.106M($215.34M)

Market Capitalization

$51.55B

The Allstate Corporation Price Charts

The Allstate Corporation Price Chart11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM6:00 PM7:20 PM194.68194.46194.24194.02193.80193.58193.36

The Allstate Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$194.68
Close$194.68
Low$194.68
Low Change0.00 (0.00%)
High$194.68
High Change+0.00 (+0.00%)
Range$0.00
Volume4.885K
Dollar Volume$951.01K

Regular Trading Hours

+0.88(+0.45%)
Open$193.79
Close$194.67
Low$192.61
Low Change-1.18 (-0.61%)
High$194.72
High Change+0.93 (+0.48%)
Range$2.11
Volume1.101M
Dollar Volume$214.39M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.96(+0.49%)
Open$194.09
Close$195.05
Low$194.09
Low Change0.00 (0.00%)
High$195.05
High Change+0.96 (+0.49%)
Range$0.96
Volume14.525K
Dollar Volume$2.83M

Regular Trading Hours Yesterday

-0.39(-0.20%)
Open$194.50
Close$194.11
Low$192.22
Low Change-2.28 (-1.17%)
High$194.50
High Change+0.00 (+0.00%)
Range$2.28
Volume831.862K
Dollar Volume$161.47M

Premarket Yesterday

*No Trades in Segment

The Allstate Corporation Stock Splits

There have been no stock splits for The Allstate Corporation (ALL).