The Allstate Corporation Price Charts
The Allstate Corporation Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $204.73 |
|---|---|
| Close | $204.73 |
| Low | $204.73 |
| Low Change | 0.00 (0.00%) |
| High | $204.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 11.522K |
| Dollar Volume | $2.36M |
Regular Trading Hours Yesterday
+3.84(+1.91%)
| Open | $201.00 |
|---|---|
| Close | $204.84 |
| Low | $198.48 |
| Low Change | -2.52 (-1.26%) |
| High | $206.17 |
| High Change | +5.17 (+2.57%) |
| Range | $7.69 |
| Volume | 1.389M |
| Dollar Volume | $284.46M |
Premarket Yesterday
-0.17(-0.08%)
| Open | $201.17 |
|---|---|
| Close | $201.00 |
| Low | $201.00 |
| Low Change | -0.17 (-0.08%) |
| High | $201.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 551 |
| Dollar Volume | $110.75K |
The Allstate Corporation Stock Splits
There have been no stock splits for The Allstate Corporation (ALL).