US Stocks
ALL

The Allstate Corporation

$193.66

Change

+0.31(+0.16%)

Volume

1.403M($271.50M)

Market Capitalization

$50.68B

The Allstate Corporation Price Charts

The Allstate Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM193.85193.64193.43193.22193.02192.81192.60

The Allstate Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$193.66
Close$193.66
Low$193.66
Low Change0.00 (0.00%)
High$193.66
High Change+0.00 (+0.00%)
Range$0.00
Volume5.93K
Dollar Volume$1.15M

Regular Trading Hours

-0.86(-0.44%)
Open$194.40
Close$193.54
Low$191.56
Low Change-2.84 (-1.46%)
High$196.09
High Change+1.69 (+0.87%)
Range$4.53
Volume1.397M
Dollar Volume$270.31M

Premarket

+0.00(+0.00%)
Open$193.22
Close$193.22
Low$193.22
Low Change0.00 (0.00%)
High$193.22
High Change+0.00 (+0.00%)
Range$0.00
Volume201
Dollar Volume$38.84K

After Hours Yesterday

+0.17(+0.09%)
Open$193.55
Close$193.72
Low$193.55
Low Change0.00 (0.00%)
High$193.72
High Change+0.17 (+0.09%)
Range$0.17
Volume5.625K
Dollar Volume$1.09M

Regular Trading Hours Yesterday

+1.85(+0.97%)
Open$191.50
Close$193.35
Low$191.50
Low Change0.00 (0.00%)
High$196.04
High Change+4.54 (+2.37%)
Range$4.54
Volume1.204M
Dollar Volume$232.70M

Premarket Yesterday

-0.14(-0.07%)
Open$192.14
Close$192.00
Low$191.80
Low Change-0.34 (-0.18%)
High$192.14
High Change+0.00 (+0.00%)
Range$0.34
Volume1.057K
Dollar Volume$202.94K

The Allstate Corporation Stock Splits

There have been no stock splits for The Allstate Corporation (ALL).