US Stocks
ALL

The Allstate Corporation

$194.46

Change

-0.37(-0.19%)

Volume

733.057K($142.54M)

Market Capitalization

$51.24B

The Allstate Corporation Price Charts

The Allstate Corporation Price Chart9:30: AM10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM5:30 PM195.62195.29194.96194.64194.31193.99193.66

The Allstate Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$194.46
Close$194.46
Low$194.46
Low Change0.00 (0.00%)
High$194.46
High Change+0.00 (+0.00%)
Range$0.00
Volume6.773K
Dollar Volume$1.32M

Regular Trading Hours

-1.66(-0.85%)
Open$196.11
Close$194.45
Low$193.60
Low Change-2.51 (-1.28%)
High$196.11
High Change+0.00 (+0.00%)
Range$2.51
Volume725.984K
Dollar Volume$141.17M

Premarket

+0.00(+0.00%)
Open$194.95
Close$194.95
Low$194.95
Low Change0.00 (0.00%)
High$194.95
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$58.49K

After Hours Yesterday

+0.01(+0.01%)
Open$194.79
Close$194.80
Low$194.79
Low Change0.00 (0.00%)
High$194.80
High Change+0.01 (+0.01%)
Range$0.01
Volume14.022K
Dollar Volume$2.73M

Regular Trading Hours Yesterday

+0.87(+0.45%)
Open$193.96
Close$194.83
Low$191.87
Low Change-2.10 (-1.08%)
High$194.96
High Change+1.00 (+0.51%)
Range$3.09
Volume929.957K
Dollar Volume$181.18M

Premarket Yesterday

*No Trades in Segment

The Allstate Corporation Stock Splits

There have been no stock splits for The Allstate Corporation (ALL).