US Stocks
ALL

The Allstate Corporation

$206.71

Change

+1.71(+0.83%)

Volume

853.828K($177.76M)

Market Capitalization

$54.09B

The Allstate Corporation Price Charts

The Allstate Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM208.30208.04207.77207.50207.24206.98206.71

The Allstate Corporation Market Segments

After Hours

-1.57(-0.75%)
Open$208.28
Close$206.71
Low$206.71
Low Change-1.57 (-0.75%)
High$208.30
High Change+0.02 (+0.01%)
Range$1.59
Volume19.159K
Dollar Volume$3.96M

Regular Trading Hours

+4.35(+2.13%)
Open$203.87
Close$208.22
Low$203.55
Low Change-0.32 (-0.16%)
High$208.33
High Change+4.46 (+2.19%)
Range$4.78
Volume834.669K
Dollar Volume$173.79M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$205.00
Close$205.00
Low$205.00
Low Change-0.00 (-0.00%)
High$205.00
High Change+0.00 (+0.00%)
Range$0.01
Volume96.355K
Dollar Volume$19.75M

Regular Trading Hours Yesterday

+0.03(+0.01%)
Open$204.97
Close$205.00
Low$203.57
Low Change-1.40 (-0.68%)
High$206.44
High Change+1.47 (+0.72%)
Range$2.87
Volume1.848M
Dollar Volume$378.81M

Premarket Yesterday

-0.79(-0.39%)
Open$204.01
Close$203.22
Low$203.22
Low Change-0.79 (-0.39%)
High$204.01
High Change+0.00 (+0.00%)
Range$0.79
Volume737
Dollar Volume$149.77K

The Allstate Corporation Stock Splits

There have been no stock splits for The Allstate Corporation (ALL).