US Stocks
ALL

The Allstate Corporation

$206.05

Change

+4.24(+2.10%)

Volume

1.951M($403.93M)

Market Capitalization

$53.92B

The Allstate Corporation Price Charts

The Allstate Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM213.01211.65210.30208.94207.59206.23204.88

The Allstate Corporation Market Segments

After Hours

-1.07(-0.52%)
Open$207.12
Close$206.05
Low$206.00
Low Change-1.12 (-0.54%)
High$213.01
High Change+5.89 (+2.84%)
Range$7.01
Volume51.517K
Dollar Volume$10.62M

Regular Trading Hours

+5.20(+2.58%)
Open$201.86
Close$207.06
Low$201.83
Low Change-0.03 (-0.01%)
High$208.44
High Change+6.58 (+3.26%)
Range$6.61
Volume1.9M
Dollar Volume$393.32M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$201.77
Close$201.77
Low$201.77
Low Change0.00 (0.00%)
High$201.77
High Change+0.00 (+0.00%)
Range$0.00
Volume6.002K
Dollar Volume$1.21M

Regular Trading Hours Yesterday

+0.71(+0.35%)
Open$201.10
Close$201.81
Low$199.50
Low Change-1.60 (-0.80%)
High$204.14
High Change+3.04 (+1.51%)
Range$4.64
Volume918.198K
Dollar Volume$185.30M

Premarket Yesterday

-0.31(-0.15%)
Open$200.80
Close$200.49
Low$200.49
Low Change-0.31 (-0.15%)
High$200.80
High Change+0.00 (+0.00%)
Range$0.31
Volume1.1K
Dollar Volume$220.54K

The Allstate Corporation Stock Splits

There have been no stock splits for The Allstate Corporation (ALL).