The Allstate Corporation Price Chart
The Allstate Corporation Volume Chart
The Allstate Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $212.88 |
|---|---|
| Close | $212.88 |
| Low | $212.88 |
| Low Change | 0.00 (0.00%) |
| High | $212.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.817K |
| Dollar Volume | $1.03M |
Regular Trading Hours
-2.62(-1.22%)
| Open | $215.48 |
|---|---|
| Close | $212.86 |
| Low | $212.75 |
| Low Change | -2.73 (-1.27%) |
| High | $216.30 |
| High Change | +0.82 (+0.38%) |
| Range | $3.55 |
| Volume | 719.498K |
| Dollar Volume | $153.15M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $216.56 |
|---|---|
| Close | $216.56 |
| Low | $216.56 |
| Low Change | 0.00 (0.00%) |
| High | $216.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.697K |
| Dollar Volume | $1.23M |
Regular Trading Hours Yesterday
+2.53(+1.18%)
| Open | $214.05 |
|---|---|
| Close | $216.58 |
| Low | $213.86 |
| Low Change | -0.19 (-0.09%) |
| High | $217.86 |
| High Change | +3.81 (+1.78%) |
| Range | $4.00 |
| Volume | 651.811K |
| Dollar Volume | $141.17M |
Premarket Yesterday
*No Trades in Segment
The Allstate Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $215.71 |
|---|---|
| 10 Day Moving Average (SMA10) | $215.15 |
| 20 Day Moving Average (SMA20) | $211.63 |
| 50 Day Moving Average (SMA50) | $209.62 |
| 100 Day Moving Average (SMA100) | $206.81 |
| 200 Day Moving Average (SMA200) | $204.59 |
The Allstate Corporation Statistics
| Average Volume (30 Days) | 1.35M |
|---|---|
| P/E Ratio (Current) | 5.50 |
| EPS (Current) | $39.36 |
| Dividend Yield | 2.06% |
| Free Cash Flow | $9.88B |
| Cash Ratio | 0.02 |
| Current Ratio | 0.42 |
| Quick Ratio | 0.42 |
| Debt to Equity | 0.24 |
| Enterprise Value | $62.68B |
| EV to EBITDA | 5.02 |
| EV to Sales | 0.93 |
| Price to Book | 1.83 |
| Price to Cash Flow | 5.53 |
| Price to Free Cash Flow | 5.65 |
| Price to Sales | 0.83 |
| Return on Assets | 0.08% |
| Return on Equity | 0.33% |
The Allstate Corporation Stock Splits
There have been no stock splits for The Allstate Corporation (ALL).
The Allstate Corporation Dividends
The Allstate Corporation (ALL) last paid a quarterly dividend of $1.08 per share on April 1, 2026. With a forward annual dividend payout of $4.32, the stock currently offers a dividend yield of 2.03%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 2, 2026 | $1.08 | Quarterly | Apr 1, 2026 | Feb 4, 2026 |
| Dec 1, 2025 | $1 | Quarterly | Jan 2, 2026 | Nov 20, 2025 |
| Aug 29, 2025 | $1 | Quarterly | Oct 1, 2025 | Jul 15, 2025 |
| Jun 9, 2025 | $1 | Quarterly | Jul 1, 2025 | May 28, 2025 |
| Mar 10, 2025 | $1 | Quarterly | Apr 1, 2025 | Feb 26, 2025 |
| Nov 29, 2024 | $0.92 | Quarterly | Jan 2, 2025 | Nov 14, 2024 |
| Aug 30, 2024 | $0.92 | Quarterly | Oct 1, 2024 | Jul 17, 2024 |
| May 31, 2024 | $0.92 | Quarterly | Jul 1, 2024 | May 14, 2024 |
| Mar 1, 2024 | $0.92 | Quarterly | Apr 1, 2024 | Feb 23, 2024 |
| Nov 29, 2023 | $0.89 | Quarterly | Jan 2, 2024 | Nov 15, 2023 |
| Aug 30, 2023 | $0.89 | Quarterly | Oct 2, 2023 | Jul 14, 2023 |
| Jun 1, 2023 | $0.89 | Quarterly | Jul 3, 2023 | May 22, 2023 |
| Feb 27, 2023 | $0.89 | Quarterly | Apr 3, 2023 | Feb 17, 2023 |
| Nov 29, 2022 | $0.85 | Quarterly | Jan 3, 2023 | Nov 18, 2022 |
| Aug 30, 2022 | $0.85 | Quarterly | Oct 3, 2022 | Jul 19, 2022 |
| Jun 2, 2022 | $0.85 | Quarterly | Jul 1, 2022 | May 23, 2022 |
| Feb 25, 2022 | $0.85 | Quarterly | Apr 1, 2022 | Feb 18, 2022 |
| Nov 29, 2021 | $0.81 | Quarterly | Jan 3, 2022 | Nov 19, 2021 |
| Aug 30, 2021 | $0.81 | Quarterly | Oct 1, 2021 | Jul 15, 2021 |
| Jun 3, 2021 | $0.81 | Quarterly | Jul 1, 2021 | May 25, 2021 |