US Stocks
ALL

The Allstate Corporation

$197.25

Change

+0.98(+0.50%)

Volume

1.343M($264.93M)

Market Capitalization

$51.98B

The Allstate Corporation Price Charts

The Allstate Corporation Price Chart11:4 AM1:00 PM2:20 PM3:40 PM5:00 PM6:20 PM7:40 PM198.49198.23197.97197.72197.46197.20196.94

The Allstate Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$197.25
Close$197.25
Low$197.25
Low Change0.00 (0.00%)
High$197.25
High Change+0.00 (+0.00%)
Range$0.00
Volume19.987K
Dollar Volume$3.94M

Regular Trading Hours

+0.51(+0.26%)
Open$196.71
Close$197.22
Low$196.20
Low Change-0.51 (-0.26%)
High$199.12
High Change+2.41 (+1.23%)
Range$2.92
Volume1.322M
Dollar Volume$260.79M

Premarket

+0.00(+0.00%)
Open$196.00
Close$196.00
Low$196.00
Low Change0.00 (0.00%)
High$196.00
High Change+0.00 (+0.00%)
Range$0.00
Volume1.01K
Dollar Volume$197.96K

After Hours Yesterday

+0.00(+0.00%)
Open$196.30
Close$196.30
Low$195.95
Low Change-0.35 (-0.18%)
High$196.30
High Change+0.00 (+0.00%)
Range$0.35
Volume21.976K
Dollar Volume$4.31M

Regular Trading Hours Yesterday

-1.78(-0.90%)
Open$198.05
Close$196.27
Low$194.78
Low Change-3.27 (-1.65%)
High$198.55
High Change+0.50 (+0.25%)
Range$3.77
Volume996.963K
Dollar Volume$195.67M

Premarket Yesterday

*No Trades in Segment

The Allstate Corporation Stock Splits

There have been no stock splits for The Allstate Corporation (ALL).