US Stocks
ALKT

Alkami Technology, Inc. Common Stock

$30.21

Change

-0.38(-1.24%)

Volume

461.189K($13.93M)

Market Capitalization

$3.11B

Alkami Technology Price Charts

Alkami Technology Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.8030.6630.5130.3730.2230.0829.94

Alkami Technology Market Segments

After Hours

+0.01(+0.02%)
Open$30.21
Close$30.21
Low$29.94
Low Change-0.27 (-0.89%)
High$30.80
High Change+0.60 (+1.97%)
Range$0.86
Volume3.991K
Dollar Volume$120.57K

Regular Trading Hours

-0.47(-1.53%)
Open$30.68
Close$30.21
Low$29.77
Low Change-0.91 (-2.97%)
High$30.88
High Change+0.20 (+0.65%)
Range$1.11
Volume454.564K
Dollar Volume$13.73M

Premarket

+0.00(+0.00%)
Open$30.60
Close$30.60
Low$30.60
Low Change0.00 (0.00%)
High$30.60
High Change+0.00 (+0.00%)
Range$0.00
Volume2.634K
Dollar Volume$80.60K

After Hours Yesterday

+0.00(+0.00%)
Open$30.60
Close$30.60
Low$30.60
Low Change0.00 (0.00%)
High$30.60
High Change+0.00 (+0.00%)
Range$0.00
Volume1.082K
Dollar Volume$33.11K

Regular Trading Hours Yesterday

+0.25(+0.82%)
Open$30.34
Close$30.59
Low$29.75
Low Change-0.59 (-1.94%)
High$30.60
High Change+0.26 (+0.86%)
Range$0.85
Volume998.311K
Dollar Volume$30.54M

Premarket Yesterday

+0.89(+2.96%)
Open$30.09
Close$30.98
Low$30.09
Low Change0.00 (0.00%)
High$30.98
High Change+0.89 (+2.96%)
Range$0.89
Volume3.76K
Dollar Volume$116.48K

Alkami Technology Stock Splits

There have been no stock splits for Alkami Technology (ALKT).