Alkami Technology Price Chart
Alkami Technology Volume Chart
Alkami Technology Market Segments
After Hours
+0.26(+1.54%)
| Open | $16.89 |
|---|---|
| Close | $17.15 |
| Low | $16.89 |
| Low Change | 0.00 (0.00%) |
| High | $17.15 |
| High Change | +0.26 (+1.54%) |
| Range | $0.26 |
| Volume | 18.292K |
| Dollar Volume | $313.71K |
Regular Trading Hours
+0.26(+1.56%)
| Open | $16.65 |
|---|---|
| Close | $16.91 |
| Low | $16.46 |
| Low Change | -0.19 (-1.14%) |
| High | $17.13 |
| High Change | +0.48 (+2.88%) |
| Range | $0.67 |
| Volume | 1.074M |
| Dollar Volume | $18.15M |
Premarket
-0.18(-1.08%)
| Open | $16.71 |
|---|---|
| Close | $16.53 |
| Low | $16.53 |
| Low Change | -0.18 (-1.08%) |
| High | $16.89 |
| High Change | +0.18 (+1.08%) |
| Range | $0.36 |
| Volume | 749 |
| Dollar Volume | $12.38K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $16.78 |
|---|---|
| Close | $16.78 |
| Low | $16.78 |
| Low Change | 0.00 (0.00%) |
| High | $16.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.674K |
| Dollar Volume | $128.77K |
Regular Trading Hours Yesterday
+0.31(+1.88%)
| Open | $16.47 |
|---|---|
| Close | $16.78 |
| Low | $16.34 |
| Low Change | -0.13 (-0.79%) |
| High | $16.87 |
| High Change | +0.40 (+2.43%) |
| Range | $0.53 |
| Volume | 564.368K |
| Dollar Volume | $9.47M |
Premarket Yesterday
-0.05(-0.30%)
| Open | $16.55 |
|---|---|
| Close | $16.50 |
| Low | $16.47 |
| Low Change | -0.08 (-0.48%) |
| High | $16.60 |
| High Change | +0.05 (+0.30%) |
| Range | $0.13 |
| Volume | 7.969K |
| Dollar Volume | $131.49K |
Alkami Technology Moving Averages
| 5 Day Moving Average (SMA5) | $16.14 |
|---|---|
| 10 Day Moving Average (SMA10) | $16.09 |
| 20 Day Moving Average (SMA20) | $16.88 |
| 50 Day Moving Average (SMA50) | $17.38 |
| 100 Day Moving Average (SMA100) | $19.54 |
| 200 Day Moving Average (SMA200) | $22.31 |
Alkami Technology Statistics
| Average Volume (30 Days) | 2.19M |
|---|---|
| P/E Ratio (Current) | -36.80 |
| EPS (Current) | -$0.45 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $41.36M |
| Cash Ratio | 0.71 |
| Current Ratio | 2.09 |
| Quick Ratio | 2.09 |
| Debt to Equity | 0.97 |
| Enterprise Value | $2.05B |
| EV to EBITDA | -94.68 |
| EV to Sales | 4.61 |
| Price to Book | 4.86 |
| Price to Cash Flow | 40.97 |
| Price to Free Cash Flow | 42.50 |
| Price to Sales | 3.96 |
| Return on Assets | -0.06% |
| Return on Equity | -0.13% |
Alkami Technology Stock Splits
There have been no stock splits for Alkami Technology (ALKT).
Alkami Technology Dividends
There have been no dividends for Alkami Technology (ALKT).