US Stocks
ALKT

Alkami Technology, Inc. Common Stock

$19.02

Change

-0.05(-0.24%)

Volume

1.275M($24.31M)

Market Capitalization

$2.00B

Alkami Technology Price Charts

Alkami Technology Price Chart11:01 AM12:21 PM1:41 PM3:01 PM4:21 PM5:41 PM7:01 PM19.3219.2719.2119.1519.0919.0318.97

Alkami Technology Market Segments

After Hours

-0.06(-0.29%)
Open$19.08
Close$19.02
Low$19.02
Low Change-0.06 (-0.29%)
High$19.08
High Change+0.00 (+0.00%)
Range$0.06
Volume27.349K
Dollar Volume$520.31K

Regular Trading Hours

+0.08(+0.42%)
Open$18.99
Close$19.07
Low$18.97
Low Change-0.02 (-0.11%)
High$19.47
High Change+0.48 (+2.53%)
Range$0.50
Volume1.246M
Dollar Volume$23.77M

Premarket

-0.11(-0.58%)
Open$19.11
Close$19.00
Low$19.00
Low Change-0.11 (-0.58%)
High$19.15
High Change+0.04 (+0.21%)
Range$0.15
Volume1.325K
Dollar Volume$25.18K

After Hours Yesterday

-0.04(-0.21%)
Open$19.09
Close$19.05
Low$19.05
Low Change-0.04 (-0.21%)
High$19.09
High Change+0.00 (+0.00%)
Range$0.04
Volume6.41K
Dollar Volume$122.11K

Regular Trading Hours Yesterday

-0.40(-2.05%)
Open$19.47
Close$19.07
Low$18.84
Low Change-0.63 (-3.24%)
High$19.62
High Change+0.15 (+0.77%)
Range$0.78
Volume1.36M
Dollar Volume$25.94M

Premarket Yesterday

-0.08(-0.41%)
Open$19.51
Close$19.43
Low$19.42
Low Change-0.09 (-0.46%)
High$19.52
High Change+0.01 (+0.05%)
Range$0.10
Volume6.665K
Dollar Volume$129.50K

Alkami Technology Stock Splits

There have been no stock splits for Alkami Technology (ALKT).