Alaska Air Group, Inc.

$38.00

-0.64 (-1.66%)

Volume:

4.972M ($189.01M)

#437 Volume #508 Dollar Volume

Market Capitalization:

$4.36B

#1372 Market Cap

Alaska Air Group Price Chart

Alaska Air Group Volume Chart

Alaska Air Group Market Segments

After Hours

+0.00(+0.00%)

Open	$38.00
Close	$38.00
Low	$38.00
Low Change	0.00 (0.00%)
High	$38.50
High Change	+0.50 (+1.32%)
Range	$0.50
Volume	7.422K
Dollar Volume	$282.04K

Regular Trading Hours

-0.91(-2.34%)

Open	$38.92
Close	$38.01
Low	$37.53
Low Change	-1.39 (-3.57%)
High	$39.03
High Change	+0.11 (+0.28%)
Range	$1.50
Volume	4.951M
Dollar Volume	$188.17M

Premarket

+0.40(+1.04%)

Open	$38.60
Close	$39.00
Low	$38.47
Low Change	-0.13 (-0.34%)
High	$39.27
High Change	+0.67 (+1.74%)
Range	$0.80
Volume	14.25K
Dollar Volume	$555.75K

After Hours Yesterday

+0.06(+0.17%)

Open	$38.65
Close	$38.71
Low	$38.64
Low Change	-0.01 (-0.03%)
High	$38.96
High Change	+0.31 (+0.79%)
Range	$0.32
Volume	20.015K
Dollar Volume	$774.87K

Regular Trading Hours Yesterday

-1.76(-4.36%)

Open	$40.40
Close	$38.64
Low	$38.55
Low Change	-1.85 (-4.58%)
High	$40.81
High Change	+0.41 (+1.01%)
Range	$2.26
Volume	5.738M
Dollar Volume	$221.71M

Premarket Yesterday

-0.25(-0.61%)

Open	$41.00
Close	$40.75
Low	$40.34
Low Change	-0.66 (-1.61%)
High	$41.00
High Change	+0.00 (+0.00%)
Range	$0.66
Volume	15.831K
Dollar Volume	$645.11K

Alaska Air Group Moving Averages

5 Day Moving Average (SMA5)	$41.57
10 Day Moving Average (SMA10)	$45.21
20 Day Moving Average (SMA20)	$49.67
50 Day Moving Average (SMA50)	$51.00
100 Day Moving Average (SMA100)	$48.24
200 Day Moving Average (SMA200)	$50.83

Alaska Air Group Statistics

Average Volume (30 Days)	3.88M
P/E Ratio (Current)	47.49
EPS (Current)	$0.87
Dividend Yield	0.00%
Free Cash Flow	-$339.00M
Cash Ratio	0.10
Current Ratio	0.49
Quick Ratio	0.46
Debt to Equity	1.35
Enterprise Value	$9.66B
EV to EBITDA	7.17
EV to Sales	0.68
Price to Book	1.15
Price to Cash Flow	3.79
Price to Free Cash Flow	—
Price to Sales	0.33
Return on Assets	0.00%
Return on Equity	0.02%

Alaska Air Group Stock Splits

There has been 1 stock split for Alaska Air Group (ALK). The stock split occured on March 19, 2012 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Mar 19, 2012	Forward	1:2

Alaska Air Group Dividends

Alaska Air Group (ALK) last paid a quarterly dividend of $0.375 per share on March 5, 2020. With a forward annual dividend payout of $1.5, the stock currently offers a dividend yield of 3.95%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Feb 14, 2020	$0.375	Quarterly	Mar 5, 2020	Jan 28, 2020
Nov 18, 2019	$0.35	Quarterly	Dec 5, 2019	Nov 7, 2019
Aug 19, 2019	$0.35	Quarterly	Sep 5, 2019	Aug 6, 2019
May 20, 2019	$0.35	Quarterly	Jun 6, 2019	May 9, 2019
Feb 15, 2019	$0.35	Quarterly	Mar 7, 2019	Jan 24, 2019
Nov 19, 2018	$0.32	Quarterly	Dec 6, 2018	Nov 1, 2018
Aug 20, 2018	$0.32	Quarterly	Sep 6, 2018	Aug 8, 2018
May 21, 2018	$0.32	Quarterly	Jun 7, 2018	May 4, 2018
Feb 16, 2018	$0.32	Quarterly	Mar 8, 2018	Jan 25, 2018
Nov 20, 2017	$0.3	Quarterly	Dec 7, 2017	Nov 3, 2017
Aug 18, 2017	$0.3	Quarterly	Sep 7, 2017	Aug 4, 2017
May 19, 2017	$0.3	Quarterly	Jun 8, 2017	N/A
Feb 16, 2017	$0.3	Quarterly	Mar 9, 2017	Feb 7, 2017
Nov 10, 2016	$0.275	Quarterly	Dec 1, 2016	N/A
Aug 16, 2016	$0.275	Quarterly	Sep 1, 2016	Aug 3, 2016
May 20, 2016	$0.275	Quarterly	Jun 7, 2016	May 13, 2016
Feb 19, 2016	$0.275	Quarterly	Mar 8, 2016	Jan 21, 2016
Nov 13, 2015	$0.2	Quarterly	Dec 3, 2015	Nov 4, 2015
Aug 14, 2015	$0.2	Quarterly	Sep 1, 2015	N/A
Aug 14, 2015	$0.2	Quarterly	Sep 1, 2015	Aug 4, 2015