US Stocks
ALGT

Allegiant Travel Company

$60.29

Change

+1.22(+2.07%)

Volume

297.558K($17.94M)

Market Capitalization

$1.10B

Allegiant Travel Company Price Charts

Allegiant Travel Company Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM61.4561.1660.8860.5960.3060.0259.73

Allegiant Travel Company Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.89(+1.50%)
Open$59.40
Close$60.29
Low$59.40
Low Change0.00 (0.00%)
High$61.55
High Change+2.15 (+3.62%)
Range$2.15
Volume297.558K
Dollar Volume$17.94M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$59.08
Close$59.08
Low$59.08
Low Change0.00 (0.00%)
High$59.08
High Change+0.00 (+0.00%)
Range$0.00
Volume8.587K
Dollar Volume$507.32K

Regular Trading Hours Yesterday

+0.86(+1.48%)
Open$58.21
Close$59.07
Low$57.51
Low Change-0.70 (-1.20%)
High$59.51
High Change+1.30 (+2.23%)
Range$2.00
Volume174.742K
Dollar Volume$10.32M

Premarket Yesterday

+0.00(+0.00%)
Open$58.00
Close$58.00
Low$58.00
Low Change0.00 (0.00%)
High$58.00
High Change+0.00 (+0.00%)
Range$0.00
Volume167
Dollar Volume$9.69K

Allegiant Travel Company Stock Splits

There have been no stock splits for Allegiant Travel Company (ALGT).