USNasdaq
ALGT
Allegiant Travel Company
$80.69
Change
-0.90(-1.10%)
Volume
230.697K($18.61M)
Market Capitalization
$1.47B
ALGT Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ALGT Regular Trading Hours
-1.15(-1.41%)
| Close | $80.69 |
|---|---|
| Open | $81.84 |
| Low | $79.55 |
| Low Change | -2.29 (-2.80%) |
| High | $82.00 |
| High Change | +0.16 (+0.20%) |
| Range | $2.45 |
| Volume | 230.697K |
| Dollar Volume | $18.61M |
ALGT After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ALGT Premarket Yesterday
+0.00(+0.00%)
| Close | $81.44 |
|---|---|
| Open | $81.44 |
| Low | $81.44 |
| Low Change | 0.00 (0.00%) |
| High | $81.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 259 |
| Dollar Volume | $21.09K |
ALGT Regular Trading Hours Yesterday
+0.96(+1.19%)
| Close | $81.59 |
|---|---|
| Open | $80.63 |
| Low | $80.63 |
| Low Change | 0.00 (0.00%) |
| High | $83.16 |
| High Change | +2.53 (+3.13%) |
| Range | $2.53 |
| Volume | 126.494K |
| Dollar Volume | $10.32M |
ALGT After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |