US Stocks
ALGT

Allegiant Travel Company

$87.67

Change

+2.10(+2.45%)

Volume

1.427K($125.11K)

Market Capitalization

$1.61B

Allegiant Travel Company Price Charts

Allegiant Travel Company Price Chart5:32 PM6:52 PM4:12 AM5:32 AM6:52 AM8:12 AM9:32 AM87.6787.5687.4487.3387.2187.1086.98

Allegiant Travel Company Market Segments

Regular Trading Hours

+0.89(+1.03%)
Open$86.78
Close$87.67
Low$86.78
Low Change0.00 (0.00%)
High$87.67
High Change+0.89 (+1.03%)
Range$0.89
Volume1.427K
Dollar Volume$125.11K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$85.49
Close$85.49
Low$85.49
Low Change0.00 (0.00%)
High$85.49
High Change+0.00 (+0.00%)
Range$0.00
Volume1.109K
Dollar Volume$94.81K

Regular Trading Hours Yesterday

-1.43(-1.64%)
Open$87.00
Close$85.57
Low$85.21
Low Change-1.79 (-2.06%)
High$89.42
High Change+2.42 (+2.78%)
Range$4.21
Volume173.99K
Dollar Volume$14.89M

Premarket Yesterday

*No Trades in Segment

Allegiant Travel Company Stock Splits

There have been no stock splits for Allegiant Travel Company (ALGT).