US Stocks
ALGT

Allegiant Travel Company

$89.95

Change

+1.10(+1.24%)

Volume

268.301K($24.12M)

Market Capitalization

$1.65B

Allegiant Travel Company Price Charts

Allegiant Travel Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM90.4490.1489.8489.5489.2488.9488.64

Allegiant Travel Company Market Segments

After Hours

+0.00(+0.00%)
Open$89.95
Close$89.95
Low$89.95
Low Change0.00 (0.00%)
High$89.95
High Change+0.00 (+0.00%)
Range$0.00
Volume586
Dollar Volume$52.71K

Regular Trading Hours

+1.32(+1.49%)
Open$88.58
Close$89.90
Low$86.56
Low Change-2.03 (-2.29%)
High$90.44
High Change+1.86 (+2.09%)
Range$3.88
Volume267.715K
Dollar Volume$24.07M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$88.87
Close$88.87
Low$88.87
Low Change0.00 (0.00%)
High$88.87
High Change+0.00 (+0.00%)
Range$0.00
Volume1.511K
Dollar Volume$134.28K

Regular Trading Hours Yesterday

+2.03(+2.34%)
Open$86.82
Close$88.85
Low$86.03
Low Change-0.79 (-0.91%)
High$90.13
High Change+3.31 (+3.81%)
Range$4.10
Volume408.209K
Dollar Volume$36.27M

Premarket Yesterday

*No Trades in Segment

Allegiant Travel Company Stock Splits

There have been no stock splits for Allegiant Travel Company (ALGT).