Allegiant Travel Company Price Chart
Allegiant Travel Company Volume Chart
Allegiant Travel Company Market Segments
Regular Trading Hours
+0.98(+1.01%)
| Open | $96.98 |
|---|---|
| Close | $97.96 |
| Low | $95.31 |
| Low Change | -1.67 (-1.72%) |
| High | $101.10 |
| High Change | +4.12 (+4.25%) |
| Range | $5.79 |
| Volume | 186.917K |
| Dollar Volume | $18.31M |
Premarket
-1.50(-1.51%)
| Open | $99.51 |
|---|---|
| Close | $98.01 |
| Low | $98.01 |
| Low Change | -1.50 (-1.51%) |
| High | $99.51 |
| High Change | +0.00 (+0.00%) |
| Range | $1.50 |
| Volume | 578 |
| Dollar Volume | $56.65K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $102.15 |
|---|---|
| Close | $102.15 |
| Low | $102.15 |
| Low Change | 0.00 (0.00%) |
| High | $102.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 704 |
| Dollar Volume | $71.91K |
Regular Trading Hours Yesterday
-1.86(-1.79%)
| Open | $104.00 |
|---|---|
| Close | $102.14 |
| Low | $99.42 |
| Low Change | -4.58 (-4.40%) |
| High | $104.68 |
| High Change | +0.68 (+0.65%) |
| Range | $5.26 |
| Volume | 342.64K |
| Dollar Volume | $35.00M |
Premarket Yesterday
*No Trades in Segment
Allegiant Travel Company Statistics
| Average Volume (30 Days) | 565.55K |
|---|---|
| P/E Ratio (Current) | -42.77 |
| EPS (Current) | -$2.49 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $2.16M |
| Cash Ratio | 0.17 |
| Current Ratio | 0.93 |
| Quick Ratio | 0.90 |
| Debt to Equity | 1.71 |
| Enterprise Value | $3.58B |
| EV to EBITDA | 8.43 |
| EV to Sales | 1.37 |
| Price to Book | 1.85 |
| Price to Cash Flow | 5.00 |
| Price to Free Cash Flow | 901.50 |
| Price to Sales | 0.75 |
| Return on Assets | -0.01% |
| Return on Equity | -0.04% |
Allegiant Travel Company Stock Splits
There have been no stock splits for Allegiant Travel Company (ALGT).