US Stocks
ALGT

Allegiant Travel Company

$63.95

Change

-1.71(-2.60%)

Volume

197.109K($12.75M)

Market Capitalization

$1.17B

Allegiant Travel Company Price Charts

Allegiant Travel Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM64.3064.1764.0363.9063.7763.6363.50

Allegiant Travel Company Market Segments

After Hours

+0.00(+0.00%)
Open$63.95
Close$63.95
Low$63.95
Low Change0.00 (0.00%)
High$63.95
High Change+0.00 (+0.00%)
Range$0.00
Volume1.464K
Dollar Volume$93.62K

Regular Trading Hours

-0.69(-1.07%)
Open$64.68
Close$63.99
Low$63.50
Low Change-1.18 (-1.83%)
High$64.85
High Change+0.17 (+0.26%)
Range$1.35
Volume110.357K
Dollar Volume$7.06M

Premarket

+0.00(+0.00%)
Open$65.60
Close$65.60
Low$65.60
Low Change0.00 (0.00%)
High$65.60
High Change+0.00 (+0.00%)
Range$0.00
Volume85.288K
Dollar Volume$5.59M

After Hours Yesterday

+0.00(+0.00%)
Open$65.60
Close$65.60
Low$65.60
Low Change0.00 (0.00%)
High$65.60
High Change+0.00 (+0.00%)
Range$0.00
Volume1.391K
Dollar Volume$91.25K

Regular Trading Hours Yesterday

+0.49(+0.75%)
Open$65.17
Close$65.66
Low$61.42
Low Change-3.75 (-5.75%)
High$66.12
High Change+0.95 (+1.46%)
Range$4.70
Volume400.437K
Dollar Volume$26.29M

Premarket Yesterday

+0.00(+0.00%)
Open$65.59
Close$65.59
Low$65.59
Low Change0.00 (0.00%)
High$65.59
High Change+0.00 (+0.00%)
Range$0.00
Volume450
Dollar Volume$29.52K

Allegiant Travel Company Stock Splits

There have been no stock splits for Allegiant Travel Company (ALGT).