US Stocks
ALGT

Allegiant Travel Company

$88.63

Change

-2.81(-3.07%)

Volume

383.011K($33.95M)

Market Capitalization

$1.62B

Allegiant Travel Company Price Charts

Allegiant Travel Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM88.8588.5788.2988.0187.7387.4587.17

Allegiant Travel Company Market Segments

After Hours

+0.00(+0.00%)
Open$88.63
Close$88.63
Low$88.63
Low Change0.00 (0.00%)
High$88.63
High Change+0.00 (+0.00%)
Range$0.00
Volume1.31K
Dollar Volume$116.11K

Regular Trading Hours

-1.26(-1.40%)
Open$89.89
Close$88.63
Low$87.17
Low Change-2.72 (-3.03%)
High$91.25
High Change+1.36 (+1.51%)
Range$4.08
Volume381.701K
Dollar Volume$33.83M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.32(-0.35%)
Open$91.44
Close$91.12
Low$91.12
Low Change-0.32 (-0.35%)
High$91.44
High Change+0.00 (+0.00%)
Range$0.32
Volume2.572K
Dollar Volume$234.36K

Regular Trading Hours Yesterday

+3.30(+3.74%)
Open$88.14
Close$91.44
Low$86.99
Low Change-1.16 (-1.31%)
High$91.44
High Change+3.30 (+3.74%)
Range$4.46
Volume572.805K
Dollar Volume$52.38M

Premarket Yesterday

*No Trades in Segment

Allegiant Travel Company Stock Splits

There have been no stock splits for Allegiant Travel Company (ALGT).