US Stocks
ALGT

Allegiant Travel Company

$61.53

Change

+0.18(+0.29%)

Volume

200($12.31K)

Market Capitalization

$1.13B

Allegiant Travel Company Price Charts

Allegiant Travel Company Price Chart1:59 PM3:19 PM4:39 PM5:59 PM7:19 PM4:39 AM5:59 AM62.3462.1761.9961.8161.6461.4761.29

Allegiant Travel Company Market Segments

Premarket

+0.05(+0.08%)
Open$61.48
Close$61.53
Low$61.48
Low Change0.00 (0.00%)
High$61.53
High Change+0.05 (+0.08%)
Range$0.05
Volume200
Dollar Volume$12.31K

After Hours Yesterday

+0.00(+0.00%)
Open$61.48
Close$61.48
Low$61.48
Low Change0.00 (0.00%)
High$61.48
High Change+0.00 (+0.00%)
Range$0.00
Volume850
Dollar Volume$52.26K

Regular Trading Hours Yesterday

-3.53(-5.44%)
Open$64.88
Close$61.35
Low$61.24
Low Change-3.64 (-5.61%)
High$65.52
High Change+0.64 (+0.99%)
Range$4.28
Volume207.563K
Dollar Volume$12.73M

Premarket Yesterday

*No Trades in Segment

Allegiant Travel Company Stock Splits

There have been no stock splits for Allegiant Travel Company (ALGT).