USNasdaq
ALGS

Aligos Therapeutics, Inc. Common Stock

$26.48

Change

+0.28(+1.07%)

Volume

542.689K($13.93M)

Market Capitalization

$91.62M

ALGS Premarket

-0.11(-0.41%)
Close$26.50
Open$26.61
Low$26.20
Low Change-0.41 (-1.54%)
High$26.70
High Change+0.09 (+0.34%)
Range$0.50
Volume3.37K
Dollar Volume$89.31K

ALGS Regular Trading Hours

-0.63(-2.40%)
Close$25.65
Open$26.28
Low$25.06
Low Change-1.22 (-4.64%)
High$27.89
High Change+1.61 (+6.13%)
Range$2.83
Volume530.283K
Dollar Volume$13.60M

ALGS After Hours

+0.76(+2.95%)
Close$26.48
Open$25.72
Low$25.72
Low Change0.00 (0.00%)
High$26.60
High Change+0.88 (+3.42%)
Range$0.88
Volume9.036K
Dollar Volume$239.27K

ALGS Premarket Yesterday

+0.22(+0.95%)
Close$23.39
Open$23.17
Low$22.56
Low Change-0.61 (-2.63%)
High$23.39
High Change+0.22 (+0.95%)
Range$0.83
Volume3.144K
Dollar Volume$73.54K

ALGS Regular Trading Hours Yesterday

+2.78(+11.85%)
Close$26.20
Open$23.43
Low$23.00
Low Change-0.43 (-1.81%)
High$26.20
High Change+2.78 (+11.85%)
Range$3.20
Volume384.812K
Dollar Volume$10.08M

ALGS After Hours Yesterday

+0.00(+0.00%)
Close$26.15
Open$26.15
Low$25.60
Low Change-0.55 (-2.10%)
High$26.20
High Change+0.05 (+0.19%)
Range$0.60
Volume2.083K
Dollar Volume$54.47K