US Stocks
ALGM

Allegro MicroSystems, Inc. Common Stock

$30.65

Change

+0.54(+1.79%)

Volume

1.053M($32.36M)

Market Capitalization

$5.67B

Allegro MicroSystems Price Charts

Allegro MicroSystems Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM31.3031.1330.9530.7730.6030.4330.25

Allegro MicroSystems Market Segments

After Hours

-0.10(-0.33%)
Open$30.75
Close$30.65
Low$30.65
Low Change-0.10 (-0.33%)
High$30.75
High Change+0.00 (+0.00%)
Range$0.10
Volume5.083K
Dollar Volume$155.79K

Regular Trading Hours

+0.55(+1.80%)
Open$30.20
Close$30.75
Low$29.95
Low Change-0.25 (-0.83%)
High$31.30
High Change+1.10 (+3.64%)
Range$1.35
Volume1.047M
Dollar Volume$32.20M

Premarket

+0.00(+0.00%)
Open$30.17
Close$30.17
Low$30.17
Low Change0.00 (0.00%)
High$30.17
High Change+0.00 (+0.00%)
Range$0.00
Volume122
Dollar Volume$3.68K

After Hours Yesterday

+0.00(+0.00%)
Open$30.13
Close$30.13
Low$30.13
Low Change0.00 (0.00%)
High$30.13
High Change+0.00 (+0.00%)
Range$0.00
Volume4.16K
Dollar Volume$125.34K

Regular Trading Hours Yesterday

+0.19(+0.64%)
Open$29.92
Close$30.11
Low$29.79
Low Change-0.13 (-0.43%)
High$30.27
High Change+0.35 (+1.17%)
Range$0.48
Volume750.37K
Dollar Volume$22.59M

Premarket Yesterday

+0.00(+0.00%)
Open$30.03
Close$30.03
Low$30.03
Low Change0.00 (0.00%)
High$30.03
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$3.00K

Allegro MicroSystems Stock Splits

There have been no stock splits for Allegro MicroSystems (ALGM).