USNew York Stock Exchange
ALEX

Alexander & Baldwin, Inc.

$17.78

Change

-0.21(-1.17%)

Volume

112.916K($2.01M)

Market Capitalization

$1.29B

Alexander & Baldwin Price Charts

Alexander & Baldwin Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.9017.8817.8617.8417.8117.7917.77Open Advanced Charts at TradingView

Alexander & Baldwin Market Segments

After Hours

+0.00(+0.00%)
Open$17.78
Close$17.78
Low$17.78
Low Change0.00 (0.00%)
High$17.78
High Change+0.00 (+0.00%)
Range$0.00
Volume658
Dollar Volume$11.70K

Regular Trading Hours

-0.21(-1.17%)
Open$17.99
Close$17.78
Low$17.77
Low Change-0.22 (-1.22%)
High$18.09
High Change+0.10 (+0.53%)
Range$0.32
Volume112.258K
Dollar Volume$2.00M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$17.99
Close$17.99
Low$17.99
Low Change0.00 (0.00%)
High$17.99
High Change+0.00 (+0.00%)
Range$0.00
Volume1.26K
Dollar Volume$22.67K

Regular Trading Hours Yesterday

+0.11(+0.62%)
Open$17.88
Close$17.99
Low$17.75
Low Change-0.13 (-0.73%)
High$18.02
High Change+0.14 (+0.78%)
Range$0.27
Volume126.474K
Dollar Volume$2.28M

Premarket Yesterday

*No Trades in Segment

Alexander & Baldwin Stock Splits

There have been 2 stock splits for Alexander & Baldwin (ALEX). The last stock split occured on November 28, 2017 and increased the outstanding shares at a ratio of 1:1.42.

DateTypeRatio
November 28, 2017Forward1:1.42
November 28, 2017Forward1:1.5741279154