Alexander & Baldwin Price Charts
Alexander & Baldwin Market Segments
After Hours
+0.00(+0.00%)
| Open | $20.76 |
|---|---|
| Close | $20.76 |
| Low | $20.76 |
| Low Change | 0.00 (0.00%) |
| High | $20.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.259K |
| Dollar Volume | $46.90K |
Regular Trading Hours
-0.03(-0.14%)
| Open | $20.79 |
|---|---|
| Close | $20.76 |
| Low | $20.73 |
| Low Change | -0.07 (-0.31%) |
| High | $20.80 |
| High Change | +0.01 (+0.05%) |
| Range | $0.08 |
| Volume | 817.37K |
| Dollar Volume | $16.97M |
Premarket
+0.05(+0.24%)
| Open | $20.80 |
|---|---|
| Close | $20.85 |
| Low | $20.80 |
| Low Change | 0.00 (0.00%) |
| High | $20.85 |
| High Change | +0.05 (+0.24%) |
| Range | $0.05 |
| Volume | 1.2K |
| Dollar Volume | $25.02K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $20.80 |
|---|---|
| Close | $20.80 |
| Low | $20.80 |
| Low Change | 0.00 (0.00%) |
| High | $20.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.28K |
| Dollar Volume | $26.62K |
Regular Trading Hours Yesterday
+0.01(+0.05%)
| Open | $20.77 |
|---|---|
| Close | $20.78 |
| Low | $20.76 |
| Low Change | -0.01 (-0.05%) |
| High | $20.78 |
| High Change | +0.01 (+0.05%) |
| Range | $0.02 |
| Volume | 1.143M |
| Dollar Volume | $23.75M |
Premarket Yesterday
*No Trades in Segment
Alexander & Baldwin Stock Splits
There have been 2 stock splits for Alexander & Baldwin (ALEX). The last stock split occured on November 28, 2017 and increased the outstanding shares at a ratio of 1:1.42.
| Date | Type | Ratio |
|---|---|---|
| November 28, 2017 | Forward | 1:1.42 |
| November 28, 2017 | Forward | 1:1.5741279154 |