USNasdaq
ALEC
Alector, Inc. Common Stock
$1.79
Change
+0.05(+2.59%)
Volume
389.422K($695.09K)
Market Capitalization
$174.81M
Price Charts
Market Segments
Premarket
+0.00(+0.00%)
| Open | $1.68 |
|---|---|
| Close | $1.68 |
| Low | $1.68 |
| Low Change | 0.00 (0.00%) |
| High | $1.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 224 |
| Dollar Volume | $376.32 |
Regular Trading Hours
+0.05(+2.59%)
| Open | $1.74 |
|---|---|
| Close | $1.79 |
| Low | $1.73 |
| Low Change | -0.01 (-0.57%) |
| High | $1.82 |
| High Change | +0.08 (+4.60%) |
| Range | $0.09 |
| Volume | 389.198K |
| Dollar Volume | $694.72K |
After Hours
+0.00(+0.00%)
| Open | $0.00 |
|---|---|
| Close | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
Premarket Yesterday
+0.02(+1.06%)
| Open | $1.71 |
|---|---|
| Close | $1.73 |
| Low | $1.71 |
| Low Change | -0.00 (-0.10%) |
| High | $1.73 |
| High Change | +0.02 (+1.06%) |
| Range | $0.02 |
| Volume | 25.812K |
| Dollar Volume | $44.65K |
Regular Trading Hours Yesterday
-0.01(-0.57%)
| Open | $1.75 |
|---|---|
| Close | $1.74 |
| Low | $1.70 |
| Low Change | -0.05 (-2.86%) |
| High | $1.78 |
| High Change | +0.03 (+1.71%) |
| Range | $0.08 |
| Volume | 412.946K |
| Dollar Volume | $718.53K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $0.00 |
|---|---|
| Close | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |