US Stocks
ALEC

Alector, Inc. Common Stock

$1.27

Change

-0.04(-2.81%)

Volume

1.877M($2.42M)

Market Capitalization

$128.37M

Alector Price Charts

Alector Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.291.271.251.231.221.201.18

Alector Market Segments

After Hours

+0.07(+5.69%)
Open$1.20
Close$1.27
Low$1.20
Low Change0.00 (0.00%)
High$1.27
High Change+0.07 (+5.83%)
Range$0.07
Volume1.5K
Dollar Volume$1.90K

Regular Trading Hours

+0.02(+1.57%)
Open$1.27
Close$1.29
Low$1.17
Low Change-0.10 (-7.87%)
High$1.29
High Change+0.02 (+1.57%)
Range$0.12
Volume1.875M
Dollar Volume$2.42M

Premarket

-0.05(-3.73%)
Open$1.30
Close$1.25
Low$1.25
Low Change-0.05 (-3.73%)
High$1.30
High Change+0.00 (+0.00%)
Range$0.05
Volume354
Dollar Volume$443.03

After Hours Yesterday

-0.04(-3.07%)
Open$1.30
Close$1.26
Low$1.26
Low Change-0.04 (-3.07%)
High$1.31
High Change+0.01 (+0.76%)
Range$0.05
Volume6.5K
Dollar Volume$8.19K

Regular Trading Hours Yesterday

+0.06(+4.40%)
Open$1.25
Close$1.31
Low$1.22
Low Change-0.03 (-2.40%)
High$1.34
High Change+0.09 (+6.80%)
Range$0.12
Volume2.27M
Dollar Volume$2.96M

Premarket Yesterday

-0.07(-5.30%)
Open$1.32
Close$1.25
Low$1.25
Low Change-0.07 (-5.30%)
High$1.32
High Change+0.00 (+0.00%)
Range$0.07
Volume492
Dollar Volume$615.00

Alector Stock Splits

There have been no stock splits for Alector (ALEC).