US Stocks
ALEC

Alector, Inc. Common Stock

$3.03

Change

+0.28(+9.98%)

Volume

1.244M($3.66M)

Market Capitalization

$306.67M

Alector Price Charts

Alector Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.173.133.083.042.992.952.90

Alector Market Segments

After Hours

+0.08(+2.71%)
Open$2.95
Close$3.03
Low$2.95
Low Change0.00 (0.00%)
High$3.03
High Change+0.08 (+2.71%)
Range$0.08
Volume2.378K
Dollar Volume$7.21K

Regular Trading Hours

+0.17(+6.14%)
Open$2.77
Close$2.94
Low$2.76
Low Change-0.01 (-0.36%)
High$3.18
High Change+0.41 (+14.80%)
Range$0.42
Volume1.24M
Dollar Volume$3.65M

Premarket

+0.03(+1.08%)
Open$2.78
Close$2.81
Low$2.78
Low Change0.00 (0.00%)
High$2.81
High Change+0.03 (+1.08%)
Range$0.03
Volume1.591K
Dollar Volume$4.47K

After Hours Yesterday

-0.02(-0.72%)
Open$2.78
Close$2.76
Low$2.76
Low Change-0.02 (-0.72%)
High$2.79
High Change+0.01 (+0.36%)
Range$0.03
Volume1.052K
Dollar Volume$2.90K

Regular Trading Hours Yesterday

-0.20(-6.61%)
Open$2.95
Close$2.76
Low$2.75
Low Change-0.20 (-6.78%)
High$2.98
High Change+0.03 (+1.02%)
Range$0.23
Volume504.203K
Dollar Volume$1.39M

Premarket Yesterday

-0.01(-0.34%)
Open$2.96
Close$2.95
Low$2.94
Low Change-0.02 (-0.79%)
High$2.99
High Change+0.03 (+1.10%)
Range$0.06
Volume9.141K
Dollar Volume$26.97K

Alector Stock Splits

There have been no stock splits for Alector (ALEC).