US Stocks
ALEC

Alector, Inc. Common Stock

$1.45

Change

-0.15(-9.38%)

Volume

6.42M($9.38M)

Market Capitalization

$146.76M

Alector Price Charts

Alector Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.581.561.541.521.491.471.45

Alector Market Segments

After Hours

-0.02(-1.36%)
Open$1.47
Close$1.45
Low$1.45
Low Change-0.02 (-1.36%)
High$1.48
High Change+0.01 (+0.68%)
Range$0.03
Volume17.838K
Dollar Volume$25.87K

Regular Trading Hours

-0.15(-9.32%)
Open$1.61
Close$1.46
Low$1.46
Low Change-0.15 (-9.32%)
High$1.68
High Change+0.07 (+4.35%)
Range$0.22
Volume6.349M
Dollar Volume$9.27M

Premarket

+0.00(+0.00%)
Open$1.61
Close$1.61
Low$1.57
Low Change-0.04 (-2.48%)
High$1.67
High Change+0.06 (+3.73%)
Range$0.10
Volume53.071K
Dollar Volume$85.44K

After Hours Yesterday

+0.07(+4.35%)
Open$1.61
Close$1.68
Low$1.58
Low Change-0.03 (-1.86%)
High$1.68
High Change+0.07 (+4.42%)
Range$0.10
Volume323.981K
Dollar Volume$544.29K

Regular Trading Hours Yesterday

+0.06(+3.90%)
Open$1.54
Close$1.60
Low$1.49
Low Change-0.05 (-3.25%)
High$1.73
High Change+0.19 (+12.01%)
Range$0.24
Volume39.612M
Dollar Volume$63.38M

Premarket Yesterday

+0.13(+9.22%)
Open$1.41
Close$1.54
Low$1.16
Low Change-0.25 (-17.73%)
High$1.71
High Change+0.30 (+21.28%)
Range$0.55
Volume5.819M
Dollar Volume$8.96M

Alector Stock Splits

There have been no stock splits for Alector (ALEC).