USNew York Stock Exchange
ALE

ALLETE, Inc.

$65.73

Change

+0.15(+0.22%)

Volume

504.042K($33.12M)

Market Capitalization

$3.80B

Price Charts

11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM65.7865.7565.7165.6765.6465.6065.57Open Advanced Charts at TradingView

Market Segments

Premarket

+0.00(+0.00%)
Open$0.00
Close$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

Regular Trading Hours

+0.09(+0.14%)
Open$65.61
Close$65.70
Low$65.49
Low Change-0.12 (-0.18%)
High$65.78
High Change+0.17 (+0.26%)
Range$0.29
Volume503.158K
Dollar Volume$33.06M

After Hours

+0.00(+0.00%)
Open$65.73
Close$65.73
Low$65.73
Low Change0.00 (0.00%)
High$65.73
High Change+0.00 (+0.00%)
Range$0.00
Volume884
Dollar Volume$58.11K

Premarket Yesterday

-0.39(-0.59%)
Open$65.75
Close$65.36
Low$65.25
Low Change-0.50 (-0.76%)
High$66.15
High Change+0.40 (+0.61%)
Range$0.90
Volume2.08K
Dollar Volume$135.95K

Regular Trading Hours Yesterday

+0.23(+0.34%)
Open$65.36
Close$65.59
Low$65.36
Low Change0.00 (0.00%)
High$65.68
High Change+0.32 (+0.49%)
Range$0.32
Volume609.032K
Dollar Volume$39.94M

After Hours Yesterday

-0.31(-0.47%)
Open$65.61
Close$65.30
Low$65.27
Low Change-0.34 (-0.52%)
High$65.88
High Change+0.27 (+0.41%)
Range$0.61
Volume3.81K
Dollar Volume$248.79K