ALLETE Price Charts
ALLETE Market Segments
After Hours
+0.00(+0.00%)
| Open | $65.65 |
|---|---|
| Close | $65.65 |
| Low | $65.65 |
| Low Change | 0.00 (0.00%) |
| High | $65.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 917 |
| Dollar Volume | $60.20K |
Regular Trading Hours
-0.07(-0.11%)
| Open | $65.72 |
|---|---|
| Close | $65.65 |
| Low | $65.59 |
| Low Change | -0.13 (-0.20%) |
| High | $65.80 |
| High Change | +0.08 (+0.12%) |
| Range | $0.21 |
| Volume | 549.667K |
| Dollar Volume | $36.09M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $65.66 |
|---|---|
| Close | $65.66 |
| Low | $65.66 |
| Low Change | 0.00 (0.00%) |
| High | $65.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.076K |
| Dollar Volume | $70.65K |
Regular Trading Hours Yesterday
-0.25(-0.38%)
| Open | $65.93 |
|---|---|
| Close | $65.68 |
| Low | $65.50 |
| Low Change | -0.44 (-0.66%) |
| High | $66.02 |
| High Change | +0.09 (+0.13%) |
| Range | $0.52 |
| Volume | 759.468K |
| Dollar Volume | $49.88M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $65.93 |
|---|---|
| Close | $65.93 |
| Low | $65.93 |
| Low Change | 0.00 (0.00%) |
| High | $66.10 |
| High Change | +0.17 (+0.26%) |
| Range | $0.17 |
| Volume | 10.119K |
| Dollar Volume | $667.15K |
ALLETE Stock Splits
There has been 1 stock split for ALLETE (ALE). The reverse stock split occured on September 20, 2004 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| September 20, 2004 | Reverse | 3:1 |