ALLETE Price Charts
ALLETE Market Segments
After Hours
+0.00(+0.00%)
| Open | $64.18 |
|---|---|
| Close | $64.18 |
| Low | $64.18 |
| Low Change | 0.00 (0.00%) |
| High | $64.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.711K |
| Dollar Volume | $238.17K |
Regular Trading Hours
+1.53(+2.44%)
| Open | $62.67 |
|---|---|
| Close | $64.20 |
| Low | $62.67 |
| Low Change | 0.00 (0.00%) |
| High | $64.24 |
| High Change | +1.57 (+2.51%) |
| Range | $1.57 |
| Volume | 928.391K |
| Dollar Volume | $59.60M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $62.45 |
|---|---|
| Close | $62.45 |
| Low | $62.45 |
| Low Change | 0.00 (0.00%) |
| High | $62.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.771K |
| Dollar Volume | $173.05K |
Regular Trading Hours Yesterday
-0.20(-0.32%)
| Open | $62.66 |
|---|---|
| Close | $62.46 |
| Low | $62.38 |
| Low Change | -0.28 (-0.45%) |
| High | $62.77 |
| High Change | +0.11 (+0.18%) |
| Range | $0.39 |
| Volume | 594.079K |
| Dollar Volume | $37.11M |
Premarket Yesterday
*No Trades in Segment
ALLETE Stock Splits
There has been 1 stock split for ALLETE (ALE). The reverse stock split occured on September 20, 2004 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| September 20, 2004 | Reverse | 3:1 |