ALLETE Price Charts
ALLETE Market Segments
After Hours
+0.02(+0.03%)
| Open | $67.50 |
|---|---|
| Close | $67.52 |
| Low | $67.50 |
| Low Change | 0.00 (0.00%) |
| High | $67.52 |
| High Change | +0.02 (+0.03%) |
| Range | $0.02 |
| Volume | 2.744K |
| Dollar Volume | $185.27K |
Regular Trading Hours
+0.06(+0.09%)
| Open | $67.45 |
|---|---|
| Close | $67.51 |
| Low | $67.35 |
| Low Change | -0.10 (-0.15%) |
| High | $67.52 |
| High Change | +0.07 (+0.10%) |
| Range | $0.17 |
| Volume | 656.588K |
| Dollar Volume | $44.33M |
Premarket
+0.00(+0.00%)
| Open | $67.50 |
|---|---|
| Close | $67.50 |
| Low | $67.50 |
| Low Change | 0.00 (0.00%) |
| High | $67.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 205 |
| Dollar Volume | $13.84K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $67.41 |
|---|---|
| Close | $67.41 |
| Low | $67.41 |
| Low Change | 0.00 (0.00%) |
| High | $67.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 252 |
| Dollar Volume | $16.99K |
Regular Trading Hours Yesterday
-0.08(-0.12%)
| Open | $67.50 |
|---|---|
| Close | $67.42 |
| Low | $67.41 |
| Low Change | -0.09 (-0.13%) |
| High | $67.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 592.243K |
| Dollar Volume | $39.93M |
Premarket Yesterday
*No Trades in Segment
ALLETE Stock Splits
There has been 1 stock split for ALLETE (ALE). The reverse stock split occured on September 20, 2004 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| September 20, 2004 | Reverse | 3:1 |