USNasdaq
ALDX
Aldeyra Therapeutics, Inc.
$4.83
Change
-0.19(-3.77%)
Volume
359.405K($1.73M)
Market Capitalization
$287.67M
ALDX Premarket
+0.01(+0.21%)
| Close | $4.87 |
|---|---|
| Open | $4.86 |
| Low | $4.85 |
| Low Change | -0.01 (-0.21%) |
| High | $4.87 |
| High Change | +0.01 (+0.21%) |
| Range | $0.02 |
| Volume | 5.083K |
| Dollar Volume | $24.75K |
ALDX Regular Trading Hours
-0.11(-2.24%)
| Close | $4.80 |
|---|---|
| Open | $4.91 |
| Low | $4.78 |
| Low Change | -0.13 (-2.65%) |
| High | $4.92 |
| High Change | +0.01 (+0.20%) |
| Range | $0.14 |
| Volume | 352.029K |
| Dollar Volume | $1.69M |
ALDX After Hours
+0.01(+0.22%)
| Close | $4.83 |
|---|---|
| Open | $4.82 |
| Low | $4.82 |
| Low Change | 0.00 (0.00%) |
| High | $4.83 |
| High Change | +0.01 (+0.22%) |
| Range | $0.01 |
| Volume | 2.293K |
| Dollar Volume | $11.08K |
ALDX Premarket Yesterday
+0.00(+0.00%)
| Close | $4.90 |
|---|---|
| Open | $4.90 |
| Low | $4.90 |
| Low Change | 0.00 (0.00%) |
| High | $4.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $980.02 |
ALDX Regular Trading Hours Yesterday
+0.04(+0.80%)
| Close | $5.02 |
|---|---|
| Open | $4.98 |
| Low | $4.85 |
| Low Change | -0.13 (-2.62%) |
| High | $5.02 |
| High Change | +0.04 (+0.80%) |
| Range | $0.17 |
| Volume | 164.349K |
| Dollar Volume | $825.03K |
ALDX After Hours Yesterday
+0.00(+0.00%)
| Close | $4.91 |
|---|---|
| Open | $4.91 |
| Low | $4.91 |
| Low Change | -0.00 (-0.00%) |
| High | $4.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 700 |
| Dollar Volume | $3.44K |