ALAR

Alarum Technologies Ltd. American Depositary Share

$13.82

Change

+0.60(+4.54%)

Volume

94.882K($1.31M)

Market Capitalization

$97.00M

Alarum Technologies American Depositary Share Price Charts

Alarum Technologies American Depositary Share Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.06(-0.43%)

Open	$13.88
Close	$13.82
Low	$13.55
Low Change	-0.33 (-2.38%)
High	$14.30
High Change	+0.42 (+3.03%)
Range	$0.75
Volume	90.168K
Dollar Volume	$1.25M

Premarket

+0.48(+3.56%)

Open	$13.50
Close	$13.98
Low	$13.45
Low Change	-0.05 (-0.37%)
High	$13.98
High Change	+0.48 (+3.56%)
Range	$0.53
Volume	4.714K
Dollar Volume	$65.90K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.03(+0.23%)

Open	$13.19
Close	$13.22
Low	$12.84
Low Change	-0.35 (-2.65%)
High	$13.40
High Change	+0.21 (+1.59%)
Range	$0.56
Volume	116.623K
Dollar Volume	$1.54M

Premarket Yesterday

*No Trades in Segment

Alarum Technologies American Depositary Share Stock Splits

There have been 2 stock splits for Alarum Technologies American Depositary Share (ALAR). The last reverse stock split occured on November 8, 2022 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
November 8, 2022	Reverse	10:1
October 21, 2019	Reverse	20:1