USNasdaq
ALAR
Alarum Technologies Ltd. American Depositary Share
$11.80
Change
-0.33(-2.68%)
Volume
54.666K($645.62K)
Market Capitalization
$81.31M
ALAR Premarket
-0.15(-1.24%)
| Close | $11.95 |
|---|---|
| Open | $12.10 |
| Low | $11.71 |
| Low Change | -0.39 (-3.23%) |
| High | $12.16 |
| High Change | +0.06 (+0.50%) |
| Range | $0.45 |
| Volume | 5.364K |
| Dollar Volume | $64.10K |
ALAR Regular Trading Hours
-0.21(-1.71%)
| Close | $11.80 |
|---|---|
| Open | $12.00 |
| Low | $11.70 |
| Low Change | -0.30 (-2.50%) |
| High | $12.14 |
| High Change | +0.14 (+1.16%) |
| Range | $0.44 |
| Volume | 49.302K |
| Dollar Volume | $581.52K |
ALAR After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ALAR Premarket Yesterday
-0.08(-0.65%)
| Close | $12.20 |
|---|---|
| Open | $12.28 |
| Low | $12.20 |
| Low Change | -0.08 (-0.65%) |
| High | $12.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 954 |
| Dollar Volume | $11.64K |
ALAR Regular Trading Hours Yesterday
-0.13(-1.06%)
| Close | $12.12 |
|---|---|
| Open | $12.25 |
| Low | $12.11 |
| Low Change | -0.14 (-1.14%) |
| High | $12.61 |
| High Change | +0.36 (+2.94%) |
| Range | $0.50 |
| Volume | 102.657K |
| Dollar Volume | $1.24M |
ALAR After Hours Yesterday
+0.01(+0.08%)
| Close | $12.25 |
|---|---|
| Open | $12.24 |
| Low | $12.24 |
| Low Change | 0.00 (0.00%) |
| High | $12.25 |
| High Change | +0.01 (+0.08%) |
| Range | $0.01 |
| Volume | 949 |
| Dollar Volume | $11.63K |