Alarum Technologies American Depositary Share Price Chart
Alarum Technologies American Depositary Share Volume Chart
Alarum Technologies American Depositary Share Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.11(+1.82%)
| Open | $6.06 |
|---|---|
| Close | $6.17 |
| Low | $6.06 |
| Low Change | 0.00 (0.00%) |
| High | $6.44 |
| High Change | +0.38 (+6.27%) |
| Range | $0.38 |
| Volume | 53.859K |
| Dollar Volume | $332.31K |
Premarket
+0.02(+0.33%)
| Open | $6.03 |
|---|---|
| Close | $6.05 |
| Low | $6.03 |
| Low Change | 0.00 (0.00%) |
| High | $6.05 |
| High Change | +0.02 (+0.33%) |
| Range | $0.02 |
| Volume | 680 |
| Dollar Volume | $4.11K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.21(+3.44%)
| Open | $6.10 |
|---|---|
| Close | $6.31 |
| Low | $6.00 |
| Low Change | -0.11 (-1.72%) |
| High | $6.72 |
| High Change | +0.62 (+10.16%) |
| Range | $0.73 |
| Volume | 55.933K |
| Dollar Volume | $352.94K |
Premarket Yesterday
*No Trades in Segment
Alarum Technologies American Depositary Share Moving Averages
| 5 Day Moving Average (SMA5) | $6.80 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.99 |
| 20 Day Moving Average (SMA20) | $6.93 |
| 50 Day Moving Average (SMA50) | $7.58 |
| 100 Day Moving Average (SMA100) | $9.19 |
| 200 Day Moving Average (SMA200) | $11.46 |
Alarum Technologies American Depositary Share Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Alarum Technologies American Depositary Share Stock Splits
There have been 2 stock splits for Alarum Technologies American Depositary Share (ALAR). The last reverse stock split occured on November 8, 2022 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 8, 2022 | Reverse | 10:1 |
| Oct 21, 2019 | Reverse | 20:1 |
Alarum Technologies American Depositary Share Dividends
There have been no dividends for Alarum Technologies American Depositary Share (ALAR).