ALAR

Alarum Technologies Ltd. American Depositary Share

$14.00

Change

-0.55(-3.78%)

Volume

62.221K($872.36K)

Market Capitalization

$99.81M

Alarum Technologies American Depositary Share Price Charts

Alarum Technologies American Depositary Share Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.46(-3.18%)

Open	$14.46
Close	$14.00
Low	$13.50
Low Change	-0.96 (-6.64%)
High	$14.48
High Change	+0.02 (+0.14%)
Range	$0.98
Volume	59.398K
Dollar Volume	$831.57K

Premarket

+0.04(+0.28%)

Open	$14.41
Close	$14.45
Low	$14.36
Low Change	-0.05 (-0.35%)
High	$14.46
High Change	+0.05 (+0.35%)
Range	$0.10
Volume	2.823K
Dollar Volume	$40.79K

After Hours Yesterday

+0.00(+0.00%)

Open	$14.42
Close	$14.42
Low	$14.42
Low Change	0.00 (0.00%)
High	$14.42
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	151
Dollar Volume	$2.18K

Regular Trading Hours Yesterday

-0.19(-1.29%)

Open	$14.74
Close	$14.55
Low	$14.48
Low Change	-0.26 (-1.76%)
High	$14.90
High Change	+0.16 (+1.10%)
Range	$0.42
Volume	22.8K
Dollar Volume	$331.74K

Premarket Yesterday

*No Trades in Segment

Alarum Technologies American Depositary Share Stock Splits

There have been 2 stock splits for Alarum Technologies American Depositary Share (ALAR). The last reverse stock split occured on November 8, 2022 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
November 8, 2022	Reverse	10:1
October 21, 2019	Reverse	20:1