ALAR

Alarum Technologies Ltd. American Depositary Share

$7.60

Change

+0.03(+0.41%)

Volume

46.904K($356.43K)

Market Capitalization

$54.50M

Alarum Technologies American Depositary Share Price Charts

Alarum Technologies American Depositary Share Market Segments

Regular Trading Hours

+0.10(+1.33%)

Open	$7.50
Close	$7.60
Low	$7.50
Low Change	0.00 (0.00%)
High	$7.65
High Change	+0.15 (+2.00%)
Range	$0.15
Volume	45.895K
Dollar Volume	$348.80K

Premarket

+0.01(+0.13%)

Open	$7.55
Close	$7.56
Low	$7.52
Low Change	-0.03 (-0.40%)
High	$7.56
High Change	+0.01 (+0.13%)
Range	$0.04
Volume	1.009K
Dollar Volume	$7.63K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.08(-1.06%)

Open	$7.65
Close	$7.57
Low	$7.50
Low Change	-0.15 (-1.96%)
High	$7.73
High Change	+0.08 (+1.05%)
Range	$0.23
Volume	91.74K
Dollar Volume	$694.36K

Premarket Yesterday

-0.11(-1.42%)

Open	$7.73
Close	$7.62
Low	$7.62
Low Change	-0.11 (-1.42%)
High	$7.73
High Change	+0.00 (+0.00%)
Range	$0.11
Volume	1.004K
Dollar Volume	$7.65K

Alarum Technologies American Depositary Share Stock Splits

There have been 2 stock splits for Alarum Technologies American Depositary Share (ALAR). The last reverse stock split occured on November 8, 2022 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
November 8, 2022	Reverse	10:1
October 21, 2019	Reverse	20:1