ALAR

Alarum Technologies Ltd. American Depositary Share

$15.46

Change

+0.24(+1.58%)

Volume

30.795K($475.48K)

Market Capitalization

$109.78M

Alarum Technologies American Depositary Share Price Charts

Alarum Technologies American Depositary Share Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.27(+1.78%)

Open	$15.19
Close	$15.46
Low	$15.00
Low Change	-0.19 (-1.25%)
High	$15.48
High Change	+0.29 (+1.91%)
Range	$0.48
Volume	29.701K
Dollar Volume	$459.18K

Premarket

-0.09(-0.60%)

Open	$14.99
Close	$14.90
Low	$14.90
Low Change	-0.09 (-0.60%)
High	$14.99
High Change	+0.00 (+0.00%)
Range	$0.09
Volume	1.094K
Dollar Volume	$16.30K

After Hours Yesterday

+0.00(+0.00%)

Open	$15.40
Close	$15.40
Low	$15.40
Low Change	0.00 (0.00%)
High	$15.40
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	200
Dollar Volume	$3.08K

Regular Trading Hours Yesterday

-0.73(-4.58%)

Open	$15.95
Close	$15.22
Low	$15.20
Low Change	-0.75 (-4.70%)
High	$15.98
High Change	+0.03 (+0.19%)
Range	$0.78
Volume	76.123K
Dollar Volume	$1.16M

Premarket Yesterday

+0.04(+0.25%)

Open	$15.76
Close	$15.80
Low	$15.68
Low Change	-0.08 (-0.51%)
High	$16.02
High Change	+0.26 (+1.65%)
Range	$0.34
Volume	3.12K
Dollar Volume	$49.30K

Alarum Technologies American Depositary Share Stock Splits

There have been 2 stock splits for Alarum Technologies American Depositary Share (ALAR). The last reverse stock split occured on November 8, 2022 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
November 8, 2022	Reverse	10:1
October 21, 2019	Reverse	20:1