USNasdaq
AKTX
Akari Therapeutics plc ADR (0.01 USD)
$1.26
Change
-0.03(-2.33%)
Volume
31.996K($40.32K)
Market Capitalization
$33.35M
Price Charts
Market Segments
Premarket
+0.00(+0.00%)
| Open | $1.29 |
|---|---|
| Close | $1.29 |
| Low | $1.29 |
| Low Change | 0.00 (0.00%) |
| High | $1.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 130 |
| Dollar Volume | $167.70 |
Regular Trading Hours
-0.03(-2.33%)
| Open | $1.29 |
|---|---|
| Close | $1.26 |
| Low | $1.21 |
| Low Change | -0.08 (-6.20%) |
| High | $1.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 31.866K |
| Dollar Volume | $40.15K |
After Hours
+0.00(+0.00%)
| Open | $0.00 |
|---|---|
| Close | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
Premarket Yesterday
+0.00(+0.00%)
| Open | $0.00 |
|---|---|
| Close | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
Regular Trading Hours Yesterday
+0.13(+11.21%)
| Open | $1.16 |
|---|---|
| Close | $1.29 |
| Low | $1.16 |
| Low Change | 0.00 (0.00%) |
| High | $1.31 |
| High Change | +0.15 (+12.93%) |
| Range | $0.15 |
| Volume | 10.328K |
| Dollar Volume | $13.32K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.23 |
|---|---|
| Close | $1.23 |
| Low | $1.23 |
| Low Change | 0.00 (0.00%) |
| High | $1.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 325 |
| Dollar Volume | $400.37 |