AKTX

Akari Therapeutics plc ADR (0.01 USD)

$0.7682

Change

-0.0208(-2.64%)

Volume

14.58K($11.35K)

Market Capitalization

$25.05M

Akari Therapeutics plc ADR (0.01 USD) Price Charts

Akari Therapeutics plc ADR (0.01 USD) Market Segments

After Hours

+0.0000(+0.00%)

Open	$0.7682
Close	$0.7682
Low	$0.7682
Low Change	0.0000 (0.00%)
High	$0.7682
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	115
Dollar Volume	$88.34

Regular Trading Hours

-0.0245(-3.06%)

Open	$0.8000
Close	$0.7755
Low	$0.7610
Low Change	-0.0390 (-4.88%)
High	$0.8000
High Change	+0.0000 (+0.00%)
Range	$0.0390
Volume	10.29K
Dollar Volume	$7.98K

Premarket

+0.0309(+4.09%)

Open	$0.7551
Close	$0.7860
Low	$0.7551
Low Change	0.0000 (0.00%)
High	$0.7860
High Change	+0.0309 (+4.09%)
Range	$0.0309
Volume	4.175K
Dollar Volume	$3.28K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.0190(+2.47%)

Open	$0.7700
Close	$0.7890
Low	$0.7511
Low Change	-0.0189 (-2.45%)
High	$0.8000
High Change	+0.0300 (+3.90%)
Range	$0.0489
Volume	25.231K
Dollar Volume	$19.91K

Premarket Yesterday

+0.0000(+0.00%)

Open	$0.7700
Close	$0.7700
Low	$0.7700
Low Change	0.0000 (0.00%)
High	$0.7700
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	100
Dollar Volume	$77.00

Akari Therapeutics plc ADR (0.01 USD) Stock Splits

There have been 2 stock splits for Akari Therapeutics plc ADR (0.01 USD) (AKTX). The last reverse stock split occured on August 17, 2023 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
August 17, 2023	Reverse	20:1
September 17, 2015	Reverse	10:1