Akari Therapeutics plc ADR (0.01 USD)

$0.1636

+0.0021 (+1.30%)

Volume:

1.173M ($170.16K)

#1583 Volume #4384 Dollar Volume

Market Capitalization:

$7.49M

#5130 Market Cap

Akari Therapeutics plc ADR (0.01 USD) Price Chart

Akari Therapeutics plc ADR (0.01 USD) Volume Chart

Akari Therapeutics plc ADR (0.01 USD) Market Segments

After Hours

+0.0137(+9.14%)

Open	$0.1499
Close	$0.1636
Low	$0.1388
Low Change	-0.0111 (-7.40%)
High	$0.1659
High Change	+0.0160 (+10.67%)
Range	$0.0271
Volume	91.763K
Dollar Volume	$15.01K

Regular Trading Hours

-0.0166(-10.36%)

Open	$0.1597
Close	$0.1432
Low	$0.1300
Low Change	-0.0297 (-18.60%)
High	$0.1676
High Change	+0.0079 (+4.93%)
Range	$0.0376
Volume	1.068M
Dollar Volume	$152.86K

Premarket

-0.0003(-0.18%)

Open	$0.1653
Close	$0.1650
Low	$0.1610
Low Change	-0.0043 (-2.60%)
High	$0.1745
High Change	+0.0092 (+5.57%)
Range	$0.0135
Volume	13.865K
Dollar Volume	$2.29K

After Hours Yesterday

+0.0071(+4.40%)

Open	$0.1612
Close	$0.1683
Low	$0.1610
Low Change	-0.0002 (-0.12%)
High	$0.1762
High Change	+0.0150 (+9.31%)
Range	$0.0152
Volume	27.868K
Dollar Volume	$4.69K

Regular Trading Hours Yesterday

-0.0373(-18.76%)

Open	$0.1988
Close	$0.1615
Low	$0.1600
Low Change	-0.0388 (-19.52%)
High	$0.1988
High Change	+0.0000 (+0.00%)
Range	$0.0388
Volume	758.25K
Dollar Volume	$122.46K

Premarket Yesterday

+0.0037(+1.98%)

Open	$0.1865
Close	$0.1902
Low	$0.1865
Low Change	0.0000 (0.00%)
High	$0.1985
High Change	+0.0120 (+6.43%)
Range	$0.0120
Volume	145.225K
Dollar Volume	$27.62K

Akari Therapeutics plc ADR (0.01 USD) Moving Averages

5 Day Moving Average (SMA5)	$0.2155
10 Day Moving Average (SMA10)	$0.2357
20 Day Moving Average (SMA20)	$0.2403
50 Day Moving Average (SMA50)	$0.2515
100 Day Moving Average (SMA100)	$0.3585
200 Day Moving Average (SMA200)	$0.6879

Akari Therapeutics plc ADR (0.01 USD) Statistics

Average Volume (30 Days)	291.9K
P/E Ratio (Current)	-.65
EPS (Current)	-$0.34
Dividend Yield	0.00%
Free Cash Flow	—
Cash Ratio	0.16
Current Ratio	0.19
Quick Ratio	0.19
Debt to Equity	0.04
Enterprise Value	$8.45M
EV to EBITDA	-0.51
EV to Sales	—
Price to Book	0.44
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-0.35%
Return on Equity	-0.70%

Akari Therapeutics plc ADR (0.01 USD) Stock Splits

There have been 2 stock splits for Akari Therapeutics plc ADR (0.01 USD) (AKTX). The last reverse stock split occured on August 17, 2023 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
Aug 17, 2023	Reverse	20:1
Sep 17, 2015	Reverse	10:1

Akari Therapeutics plc ADR (0.01 USD) Dividends

There have been no dividends for Akari Therapeutics plc ADR (0.01 USD) (AKTX).