USNasdaq
AKRO

Akero Therapeutics, Inc. Common Stock

$25.14

Change

+1.13(+4.68%)

Volume

1.085M($27.24M)

Market Capitalization

$1.75B

Price Charts

11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.5925.4325.2625.1024.9424.7724.61Open Advanced Charts at TradingView

Market Segments

Premarket

+0.37(+1.59%)
Open$23.33
Close$23.70
Low$23.33
Low Change0.00 (0.00%)
High$23.70
High Change+0.37 (+1.59%)
Range$0.37
Volume314
Dollar Volume$7.44K

Regular Trading Hours

+0.78(+3.21%)
Open$24.33
Close$25.11
Low$24.05
Low Change-0.28 (-1.15%)
High$25.63
High Change+1.30 (+5.34%)
Range$1.58
Volume1.083M
Dollar Volume$27.19M

After Hours

+0.00(+0.00%)
Open$25.14
Close$25.14
Low$25.14
Low Change0.00 (0.00%)
High$25.14
High Change+0.00 (+0.00%)
Range$0.00
Volume1.829K
Dollar Volume$45.98K

Premarket Yesterday

+0.00(+0.00%)
Open$0.00
Close$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

Regular Trading Hours Yesterday

+1.84(+8.27%)
Open$22.18
Close$24.02
Low$22.05
Low Change-0.13 (-0.59%)
High$24.34
High Change+2.16 (+9.74%)
Range$2.29
Volume990.648K
Dollar Volume$23.79M

After Hours Yesterday

+0.04(+0.17%)
Open$24.01
Close$24.05
Low$24.01
Low Change0.00 (0.00%)
High$24.70
High Change+0.69 (+2.87%)
Range$0.69
Volume27.277K
Dollar Volume$656.01K