USNew York Stock Exchange
AKR

Acadia Realty Trust

$22.26

Change

-0.47(-2.07%)

Volume

384.527K($8.56M)

Market Capitalization

$2.30B

Price Charts

11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM6:00 PM7:20 PM22.3822.3622.3322.3022.2822.2522.23Open Advanced Charts at TradingView

Market Segments

Premarket

+0.05(+0.22%)
Open$22.45
Close$22.50
Low$22.30
Low Change-0.15 (-0.67%)
High$22.50
High Change+0.05 (+0.22%)
Range$0.20
Volume770
Dollar Volume$17.33K

Regular Trading Hours

-0.35(-1.55%)
Open$22.60
Close$22.25
Low$22.23
Low Change-0.38 (-1.66%)
High$22.67
High Change+0.07 (+0.31%)
Range$0.45
Volume383.079K
Dollar Volume$8.52M

After Hours

+0.00(+0.00%)
Open$22.26
Close$22.26
Low$22.26
Low Change0.00 (0.00%)
High$22.26
High Change+0.00 (+0.00%)
Range$0.00
Volume678
Dollar Volume$15.09K

Premarket Yesterday

+0.00(+0.00%)
Open$0.00
Close$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

Regular Trading Hours Yesterday

-0.11(-0.48%)
Open$22.84
Close$22.73
Low$22.57
Low Change-0.28 (-1.20%)
High$22.91
High Change+0.07 (+0.31%)
Range$0.35
Volume465.22K
Dollar Volume$10.57M

After Hours Yesterday

+0.00(+0.00%)
Open$22.73
Close$22.73
Low$22.73
Low Change0.00 (0.00%)
High$22.73
High Change+0.00 (+0.00%)
Range$0.00
Volume679
Dollar Volume$15.43K