Acadia Realty Trust Price Chart
Acadia Realty Trust Volume Chart
Acadia Realty Trust Market Segments
After Hours
+0.00(+0.00%)
| Open | $19.42 |
|---|---|
| Close | $19.42 |
| Low | $19.42 |
| Low Change | 0.00 (0.00%) |
| High | $19.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.666K |
| Dollar Volume | $148.87K |
Regular Trading Hours
+0.30(+1.57%)
| Open | $19.11 |
|---|---|
| Close | $19.41 |
| Low | $19.03 |
| Low Change | -0.09 (-0.44%) |
| High | $19.51 |
| High Change | +0.40 (+2.09%) |
| Range | $0.49 |
| Volume | 1.195M |
| Dollar Volume | $23.19M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $19.25 |
|---|---|
| Close | $19.25 |
| Low | $19.25 |
| Low Change | 0.00 (0.00%) |
| High | $19.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 67.119K |
| Dollar Volume | $1.29M |
Regular Trading Hours Yesterday
+0.17(+0.89%)
| Open | $19.09 |
|---|---|
| Close | $19.26 |
| Low | $19.06 |
| Low Change | -0.03 (-0.16%) |
| High | $19.33 |
| High Change | +0.24 (+1.26%) |
| Range | $0.27 |
| Volume | 618.62K |
| Dollar Volume | $11.91M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $19.12 |
|---|---|
| Close | $19.12 |
| Low | $19.12 |
| Low Change | 0.00 (0.00%) |
| High | $19.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.423K |
| Dollar Volume | $27.21K |
Acadia Realty Trust Moving Averages
| 5 Day Moving Average (SMA5) | $19.09 |
|---|---|
| 10 Day Moving Average (SMA10) | $19.17 |
| 20 Day Moving Average (SMA20) | $19.83 |
| 50 Day Moving Average (SMA50) | $20.22 |
| 100 Day Moving Average (SMA100) | $20.29 |
| 200 Day Moving Average (SMA200) | $19.80 |
Acadia Realty Trust Statistics
| Average Volume (30 Days) | 1.16M |
|---|---|
| P/E Ratio (Current) | 192.50 |
| EPS (Current) | $0.10 |
| Dividend Yield | 4.02% |
| Free Cash Flow | $48.57M |
| Cash Ratio | 0.12 |
| Current Ratio | 0.32 |
| Quick Ratio | 0.32 |
| Debt to Equity | 0.84 |
| Enterprise Value | $4.36B |
| EV to EBITDA | 18.06 |
| EV to Sales | 10.62 |
| Price to Book | 1.13 |
| Price to Cash Flow | 15.11 |
| Price to Free Cash Flow | 51.93 |
| Price to Sales | 6.14 |
| Return on Assets | 0.00% |
| Return on Equity | 0.01% |
Acadia Realty Trust Stock Splits
There have been no stock splits for Acadia Realty Trust (AKR).
Acadia Realty Trust Dividends
Acadia Realty Trust (AKR) last paid a quarterly dividend of $0.2 per share on April 15, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 4.12%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 31, 2026 | $0.2 | Quarterly | Apr 15, 2026 | Feb 26, 2026 |
| Dec 31, 2025 | $0.2 | Quarterly | Jan 15, 2026 | Nov 6, 2025 |
| Sep 30, 2025 | $0.2 | Quarterly | Oct 15, 2025 | Aug 6, 2025 |
| Jun 30, 2025 | $0.2 | Quarterly | Jul 15, 2025 | May 7, 2025 |
| Mar 31, 2025 | $0.2 | Quarterly | Apr 15, 2025 | Feb 11, 2025 |
| Dec 31, 2024 | $0.19 | Quarterly | Jan 15, 2025 | Nov 7, 2024 |
| Sep 30, 2024 | $0.19 | Quarterly | Oct 15, 2024 | Jul 30, 2024 |
| Jun 28, 2024 | $0.18 | Quarterly | Jul 15, 2024 | May 1, 2024 |
| Mar 27, 2024 | $0.18 | Quarterly | Apr 15, 2024 | Feb 28, 2024 |
| Dec 28, 2023 | $0.18 | Quarterly | Jan 12, 2024 | Nov 2, 2023 |
| Sep 28, 2023 | $0.18 | Quarterly | Oct 13, 2023 | Aug 9, 2023 |
| Jun 29, 2023 | $0.18 | Quarterly | Jul 14, 2023 | May 3, 2023 |
| Mar 30, 2023 | $0.18 | Quarterly | Apr 14, 2023 | Jan 17, 2023 |
| Dec 29, 2022 | $0.18 | Quarterly | Jan 13, 2023 | Nov 9, 2022 |
| Sep 29, 2022 | $0.18 | Quarterly | Oct 14, 2022 | Aug 10, 2022 |
| Jun 29, 2022 | $0.18 | Quarterly | Jul 15, 2022 | May 4, 2022 |
| Mar 30, 2022 | $0.18 | Quarterly | Apr 14, 2022 | Feb 15, 2022 |
| Dec 30, 2021 | $0.15 | Quarterly | Jan 14, 2022 | Nov 3, 2021 |
| Sep 29, 2021 | $0.15 | Quarterly | Oct 15, 2021 | Aug 10, 2021 |
| Jun 29, 2021 | $0.15 | Quarterly | Jul 15, 2021 | May 5, 2021 |