US Stocks
AKAN
Akanda Corp. Common Shares
$1.63
Change
+0.01(+0.62%)
Volume
134.117K($215.44K)
Market Capitalization
$1.19M
Akanda Corp. Price Charts
Akanda Corp. Market Segments
After Hours
+0.02(+1.24%)
| Open | $1.61 |
|---|---|
| Close | $1.63 |
| Low | $1.61 |
| Low Change | 0.00 (0.00%) |
| High | $1.64 |
| High Change | +0.03 (+1.87%) |
| Range | $0.03 |
| Volume | 3.703K |
| Dollar Volume | $6.04K |
Regular Trading Hours
-0.01(-0.31%)
| Open | $1.61 |
|---|---|
| Close | $1.61 |
| Low | $1.54 |
| Low Change | -0.07 (-4.35%) |
| High | $1.68 |
| High Change | +0.07 (+4.35%) |
| Range | $0.14 |
| Volume | 126.898K |
| Dollar Volume | $203.67K |
Premarket
-0.05(-2.98%)
| Open | $1.68 |
|---|---|
| Close | $1.63 |
| Low | $1.62 |
| Low Change | -0.06 (-3.53%) |
| High | $1.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 3.516K |
| Dollar Volume | $5.73K |
After Hours Yesterday
+0.04(+2.40%)
| Open | $1.61 |
|---|---|
| Close | $1.65 |
| Low | $1.59 |
| Low Change | -0.02 (-1.24%) |
| High | $1.65 |
| High Change | +0.04 (+2.40%) |
| Range | $0.06 |
| Volume | 1.941K |
| Dollar Volume | $3.20K |
Regular Trading Hours Yesterday
+0.02(+1.25%)
| Open | $1.60 |
|---|---|
| Close | $1.62 |
| Low | $1.54 |
| Low Change | -0.06 (-3.75%) |
| High | $1.67 |
| High Change | +0.07 (+4.38%) |
| Range | $0.13 |
| Volume | 110.524K |
| Dollar Volume | $179.05K |
Premarket Yesterday
-0.02(-0.91%)
| Open | $1.66 |
|---|---|
| Close | $1.64 |
| Low | $1.63 |
| Low Change | -0.03 (-1.51%) |
| High | $1.68 |
| High Change | +0.03 (+1.51%) |
| Range | $0.05 |
| Volume | 5.718K |
| Dollar Volume | $9.38K |
Akanda Corp. Stock Splits
There have been 4 stock splits for Akanda Corp. (AKAN). The last reverse stock split occured on August 26, 2025 and reduced the outstanding shares at a ratio of 3.125:1.
| Date | Type | Ratio |
|---|---|---|
| August 26, 2025 | Reverse | 3.125:1 |
| November 14, 2024 | Reverse | 2:1 |
| May 23, 2024 | Reverse | 40:1 |
| March 9, 2023 | Reverse | 10:1 |