US Stocks
AKAN

Akanda Corp. Common Shares

$1.44

Change

-0.37(-20.44%)

Volume

963.111K($1.42M)

Market Capitalization

$209.75K

Akanda Corp. Price Charts

Akanda Corp. Price Chart5:00 AM6:20 AM7:40 AM9:00 AM10:20 AM11:40 AM1:00 PM1.811.731.661.581.501.431.35

Akanda Corp. Market Segments

Regular Trading Hours

-0.15(-9.43%)
Open$1.59
Close$1.44
Low$1.30
Low Change-0.29 (-18.24%)
High$1.60
High Change+0.01 (+0.63%)
Range$0.30
Volume716.171K
Dollar Volume$1.03M

Premarket

-0.22(-12.22%)
Open$1.80
Close$1.58
Low$1.51
Low Change-0.29 (-16.11%)
High$1.85
High Change+0.05 (+2.78%)
Range$0.34
Volume246.94K
Dollar Volume$390.17K

After Hours Yesterday

+0.11(+6.12%)
Open$1.80
Close$1.91
Low$1.68
Low Change-0.12 (-6.67%)
High$2.00
High Change+0.20 (+11.11%)
Range$0.32
Volume525.745K
Dollar Volume$1.00M

Regular Trading Hours Yesterday

+0.49(+37.12%)
Open$1.32
Close$1.81
Low$1.24
Low Change-0.08 (-6.06%)
High$2.25
High Change+0.93 (+70.45%)
Range$1.01
Volume17.073M
Dollar Volume$30.90M

Premarket Yesterday

+0.01(+0.76%)
Open$1.32
Close$1.33
Low$1.19
Low Change-0.13 (-9.85%)
High$2.06
High Change+0.74 (+56.06%)
Range$0.87
Volume13.251M
Dollar Volume$17.62M

Akanda Corp. Stock Splits

There have been 5 stock splits for Akanda Corp. (AKAN). The last reverse stock split occured on January 12, 2026 and reduced the outstanding shares at a ratio of 5:1.

DateTypeRatio
January 12, 2026Reverse5:1
August 26, 2025Reverse3.125:1
November 14, 2024Reverse2:1
May 23, 2024Reverse40:1
March 9, 2023Reverse10:1