US Stocks
AIZ

Assurant, Inc.

$216.81

Change

-1.64(-0.75%)

Volume

187.206K($40.60M)

Market Capitalization

$10.94B

Assurant Price Charts

Assurant Price Chart9:10: AM10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM220.20219.55218.89218.24217.58216.93216.27

Assurant Market Segments

After Hours

+0.00(+0.00%)
Open$216.81
Close$216.81
Low$216.81
Low Change0.00 (0.00%)
High$216.81
High Change+0.00 (+0.00%)
Range$0.00
Volume2.336K
Dollar Volume$506.47K

Regular Trading Hours

-1.47(-0.67%)
Open$218.34
Close$216.87
Low$216.27
Low Change-2.07 (-0.95%)
High$220.20
High Change+1.86 (+0.85%)
Range$3.93
Volume184.652K
Dollar Volume$40.05M

Premarket

+0.00(+0.00%)
Open$217.70
Close$217.70
Low$217.70
Low Change0.00 (0.00%)
High$217.70
High Change+0.00 (+0.00%)
Range$0.00
Volume218
Dollar Volume$47.46K

After Hours Yesterday

+0.00(+0.00%)
Open$218.31
Close$218.31
Low$218.31
Low Change0.00 (0.00%)
High$218.31
High Change+0.00 (+0.00%)
Range$0.00
Volume2.144K
Dollar Volume$468.06K

Regular Trading Hours Yesterday

-2.18(-0.99%)
Open$220.63
Close$218.45
Low$217.87
Low Change-2.76 (-1.25%)
High$225.00
High Change+4.37 (+1.98%)
Range$7.13
Volume291.63K
Dollar Volume$63.71M

Premarket Yesterday

*No Trades in Segment

Assurant Stock Splits

There have been no stock splits for Assurant (AIZ).