USNasdaq
AIXI
XIAO-I Corporation American Depositary Shares
$6.11
Change
-0.05(-0.83%)
Volume
78.165K($477.51K)
Market Capitalization
$176.55M
AIXI Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
AIXI Regular Trading Hours
-0.14(-2.26%)
| Close | $6.11 |
|---|---|
| Open | $6.25 |
| Low | $6.00 |
| Low Change | -0.25 (-4.00%) |
| High | $6.59 |
| High Change | +0.34 (+5.44%) |
| Range | $0.59 |
| Volume | 78.165K |
| Dollar Volume | $477.51K |
AIXI After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
AIXI Premarket Yesterday
+0.00(+0.00%)
| Close | $6.37 |
|---|---|
| Open | $6.37 |
| Low | $6.37 |
| Low Change | 0.00 (0.00%) |
| High | $6.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 149 |
| Dollar Volume | $949.13 |
AIXI Regular Trading Hours Yesterday
+0.04(+0.65%)
| Close | $6.16 |
|---|---|
| Open | $6.12 |
| Low | $6.11 |
| Low Change | -0.02 (-0.25%) |
| High | $6.36 |
| High Change | +0.24 (+3.92%) |
| Range | $0.26 |
| Volume | 45.001K |
| Dollar Volume | $277.21K |
AIXI After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |