US Stocks
AIXI

XIAO-I Corporation American Depositary Shares

$0.1257
-0.0105 (-7.71%)

Volume:

1.83M ($234.12K)
#1241 Volume#4324 Dollar Volume

Market Capitalization:

$1.69M
#5417 Market Cap

XIAO-I Corporation Price Chart

XIAO-I Corporation Price Chart10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM5:30 PM6:50 PM0.13120.12970.12810.12660.12510.12350.12

XIAO-I Corporation Volume Chart

XIAO-I Corporation Volume Chart10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM5:30 PM6:50 PM61.38K52.61K43.84K35.07K26.30K17.54K8.77K

XIAO-I Corporation Market Segments

After Hours

+0.0005(+0.40%)
Open$0.1252
Close$0.1257
Low$0.1220
Low Change-0.0032 (-2.56%)
High$0.1269
High Change+0.0017 (+1.36%)
Range$0.0049
Volume130.784K
Dollar Volume$16.44K

Regular Trading Hours

-0.0149(-10.64%)
Open$0.1400
Close$0.1251
Low$0.1250
Low Change-0.0150 (-10.71%)
High$0.1452
High Change+0.0052 (+3.70%)
Range$0.0202
Volume1.301M
Dollar Volume$162.73K

Premarket

-0.0072(-4.97%)
Open$0.1450
Close$0.1378
Low$0.1305
Low Change-0.0145 (-10.00%)
High$0.1700
High Change+0.0250 (+17.24%)
Range$0.0395
Volume398.77K
Dollar Volume$54.95K

After Hours Yesterday

+0.0050(+3.70%)
Open$0.1353
Close$0.1403
Low$0.1350
Low Change-0.0003 (-0.22%)
High$0.1677
High Change+0.0324 (+23.95%)
Range$0.0327
Volume208.364K
Dollar Volume$29.23K

Regular Trading Hours Yesterday

-0.0413(-23.27%)
Open$0.1775
Close$0.1362
Low$0.1303
Low Change-0.0472 (-26.59%)
High$0.1888
High Change+0.0113 (+6.37%)
Range$0.0585
Volume6.779M
Dollar Volume$923.24K

Premarket Yesterday

+0.0141(+8.53%)
Open$0.1653
Close$0.1794
Low$0.1651
Low Change-0.0002 (-0.12%)
High$0.1794
High Change+0.0141 (+8.53%)
Range$0.0143
Volume8.249K
Dollar Volume$1.48K

XIAO-I Corporation Moving Averages

5 Day Moving Average (SMA5)$0.1739
10 Day Moving Average (SMA10)$0.1922
20 Day Moving Average (SMA20)$0.2150
50 Day Moving Average (SMA50)$0.2570
100 Day Moving Average (SMA100)$0.4832
200 Day Moving Average (SMA200)$1.1940

XIAO-I Corporation Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

XIAO-I Corporation Stock Splits

There has been 1 stock split for XIAO-I Corporation (AIXI). The reverse stock split occured on August 23, 2024 and reduced the outstanding shares at a ratio of 9:1.

DateTypeRatio
Aug 23, 2024Reverse9:1

XIAO-I Corporation Dividends

There have been no dividends for XIAO-I Corporation (AIXI).