USNew York Stock Exchange
AIT
Applied Industrial Technologies, Inc.
$274.00
Change
-1.53(-0.56%)
Volume
215.712K($58.85M)
Market Capitalization
$10.54B
AIT Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
AIT Regular Trading Hours
-2.70(-0.98%)
| Close | $272.80 |
|---|---|
| Open | $275.50 |
| Low | $272.01 |
| Low Change | -3.49 (-1.27%) |
| High | $275.94 |
| High Change | +0.44 (+0.16%) |
| Range | $3.93 |
| Volume | 215.612K |
| Dollar Volume | $58.82M |
AIT After Hours
+0.00(+0.00%)
| Close | $274.00 |
|---|---|
| Open | $274.00 |
| Low | $274.00 |
| Low Change | 0.00 (0.00%) |
| High | $274.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $27.40K |
AIT Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
AIT Regular Trading Hours Yesterday
-0.63(-0.23%)
| Close | $275.53 |
|---|---|
| Open | $276.16 |
| Low | $273.65 |
| Low Change | -2.51 (-0.91%) |
| High | $278.14 |
| High Change | +1.98 (+0.72%) |
| Range | $4.49 |
| Volume | 80.866K |
| Dollar Volume | $22.28M |
AIT After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |