US Stocks
AIT
Applied Industrial Technologies, Inc.
$259.50
Change
-2.88(-1.10%)
Volume
161.39K($41.93M)
Market Capitalization
$9.80B
Applied Industrial Technologies Price Charts
Applied Industrial Technologies Market Segments
After Hours
+0.00(+0.00%)
| Open | $259.50 |
|---|---|
| Close | $259.50 |
| Low | $259.50 |
| Low Change | 0.00 (0.00%) |
| High | $259.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.87K |
| Dollar Volume | $485.27K |
Regular Trading Hours
-2.68(-1.02%)
| Open | $262.51 |
|---|---|
| Close | $259.83 |
| Low | $258.00 |
| Low Change | -4.51 (-1.72%) |
| High | $266.60 |
| High Change | +4.09 (+1.56%) |
| Range | $8.60 |
| Volume | 159.52K |
| Dollar Volume | $41.45M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $262.58 |
|---|---|
| Close | $262.58 |
| Low | $262.58 |
| Low Change | 0.00 (0.00%) |
| High | $262.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 433 |
| Dollar Volume | $113.70K |
Regular Trading Hours Yesterday
-2.08(-0.79%)
| Open | $264.46 |
|---|---|
| Close | $262.38 |
| Low | $258.28 |
| Low Change | -6.18 (-2.34%) |
| High | $265.68 |
| High Change | +1.22 (+0.46%) |
| Range | $7.40 |
| Volume | 168.243K |
| Dollar Volume | $44.14M |
Premarket Yesterday
*No Trades in Segment
Applied Industrial Technologies Stock Splits
There have been 2 stock splits for Applied Industrial Technologies (AIT). The last stock split occured on June 16, 2006 and increased the outstanding shares at a ratio of 1:1.5.
| Date | Type | Ratio |
|---|---|---|
| June 16, 2006 | Forward | 1:1.5 |
| December 20, 2004 | Forward | 2:3 |