Applied Industrial Technologies Price Chart
Applied Industrial Technologies Volume Chart
Applied Industrial Technologies Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-5.16(-1.75%)
| Open | $295.35 |
|---|---|
| Close | $290.19 |
| Low | $287.80 |
| Low Change | -7.55 (-2.56%) |
| High | $295.97 |
| High Change | +0.62 (+0.21%) |
| Range | $8.17 |
| Volume | 124.488K |
| Dollar Volume | $36.13M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $293.59 |
|---|---|
| Close | $293.59 |
| Low | $293.59 |
| Low Change | 0.00 (0.00%) |
| High | $293.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 536 |
| Dollar Volume | $157.36K |
Regular Trading Hours Yesterday
-1.03(-0.35%)
| Open | $294.62 |
|---|---|
| Close | $293.59 |
| Low | $291.63 |
| Low Change | -2.99 (-1.01%) |
| High | $297.28 |
| High Change | +2.66 (+0.90%) |
| Range | $5.65 |
| Volume | 139.924K |
| Dollar Volume | $41.08M |
Premarket Yesterday
*No Trades in Segment
Applied Industrial Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $289.51 |
|---|---|
| 10 Day Moving Average (SMA10) | $288.91 |
| 20 Day Moving Average (SMA20) | $277.10 |
| 50 Day Moving Average (SMA50) | $274.73 |
| 100 Day Moving Average (SMA100) | $270.74 |
| 200 Day Moving Average (SMA200) | $264.90 |
Applied Industrial Technologies Statistics
| Average Volume (30 Days) | 327.71K |
|---|---|
| P/E Ratio (Current) | 27.16 |
| EPS (Current) | $10.82 |
| Dividend Yield | 0.64% |
| Free Cash Flow | $458.46M |
| Cash Ratio | 0.85 |
| Current Ratio | 3.68 |
| Quick Ratio | 2.56 |
| Debt to Equity | 0.31 |
| Enterprise Value | $11.13B |
| EV to EBITDA | 18.80 |
| EV to Sales | 2.34 |
| Price to Book | 5.85 |
| Price to Cash Flow | 22.45 |
| Price to Free Cash Flow | 23.91 |
| Price to Sales | 2.31 |
| Return on Assets | 0.13% |
| Return on Equity | 0.22% |
Applied Industrial Technologies Stock Splits
There have been 2 stock splits for Applied Industrial Technologies (AIT). The last stock split occured on June 16, 2006 and increased the outstanding shares at a ratio of 1:1.5.
| Date | Type | Ratio |
|---|---|---|
| Jun 16, 2006 | Forward | 1:1.5 |
| Dec 20, 2004 | Forward | 2:3 |
Applied Industrial Technologies Dividends
Applied Industrial Technologies (AIT) last paid a quarterly dividend of $0.51 per share on February 27, 2026. With a forward annual dividend payout of $2.04, the stock currently offers a dividend yield of 0.70%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 13, 2026 | $0.51 | Quarterly | Feb 27, 2026 | Jan 27, 2026 |
| Nov 14, 2025 | $0.46 | Quarterly | Nov 28, 2025 | Oct 21, 2025 |
| Aug 15, 2025 | $0.46 | Quarterly | Aug 29, 2025 | Jun 25, 2025 |
| May 15, 2025 | $0.46 | Quarterly | May 30, 2025 | May 1, 2025 |
| Feb 14, 2025 | $0.46 | Quarterly | Feb 28, 2025 | Jan 29, 2025 |
| Nov 15, 2024 | $0.37 | Quarterly | Nov 29, 2024 | Oct 24, 2024 |
| Aug 15, 2024 | $0.37 | Quarterly | Aug 30, 2024 | Jun 28, 2024 |
| May 14, 2024 | $0.37 | Quarterly | May 31, 2024 | Apr 25, 2024 |
| Feb 14, 2024 | $0.37 | Quarterly | Feb 29, 2024 | Jan 25, 2024 |
| Nov 14, 2023 | $0.35 | Quarterly | Nov 30, 2023 | Oct 26, 2023 |
| Aug 14, 2023 | $0.35 | Quarterly | Aug 31, 2023 | Jun 23, 2023 |
| May 12, 2023 | $0.35 | Quarterly | May 31, 2023 | Apr 27, 2023 |
| Feb 14, 2023 | $0.35 | Quarterly | Feb 28, 2023 | Jan 26, 2023 |
| Nov 14, 2022 | $0.34 | Quarterly | Nov 30, 2022 | Oct 27, 2022 |
| Aug 12, 2022 | $0.34 | Quarterly | Aug 31, 2022 | Jun 23, 2022 |
| May 13, 2022 | $0.34 | Quarterly | May 31, 2022 | Apr 28, 2022 |
| Feb 14, 2022 | $0.34 | Quarterly | Feb 28, 2022 | Jan 27, 2022 |
| Nov 12, 2021 | $0.33 | Quarterly | Nov 30, 2021 | Oct 27, 2021 |
| Aug 13, 2021 | $0.33 | Quarterly | Aug 31, 2021 | Jun 25, 2021 |
| May 13, 2021 | $0.33 | Quarterly | May 28, 2021 | Apr 29, 2021 |