AIT

Applied Industrial Technologies, Inc.

$260.50

Change

-0.03(-0.01%)

Volume

98.983K($25.79M)

Market Capitalization

$9.83B

Applied Industrial Technologies Price Charts

Applied Industrial Technologies Market Segments

Regular Trading Hours

-2.23(-0.85%)

Open	$262.73
Close	$260.50
Low	$258.93
Low Change	-3.80 (-1.45%)
High	$263.20
High Change	+0.47 (+0.18%)
Range	$4.27
Volume	98.872K
Dollar Volume	$25.76M

Premarket

+0.00(+0.00%)

Open	$261.51
Close	$261.51
Low	$261.51
Low Change	0.00 (0.00%)
High	$261.51
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	111
Dollar Volume	$29.03K

After Hours Yesterday

+0.00(+0.00%)

Open	$260.29
Close	$260.29
Low	$260.29
Low Change	0.00 (0.00%)
High	$260.29
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	580
Dollar Volume	$150.97K

Regular Trading Hours Yesterday

-1.21(-0.46%)

Open	$261.74
Close	$260.53
Low	$259.83
Low Change	-1.91 (-0.73%)
High	$263.30
High Change	+1.56 (+0.60%)
Range	$3.47
Volume	185.063K
Dollar Volume	$48.21M

Premarket Yesterday

*No Trades in Segment

Applied Industrial Technologies Stock Splits

There have been 2 stock splits for Applied Industrial Technologies (AIT). The last stock split occured on June 16, 2006 and increased the outstanding shares at a ratio of 1:1.5.

Date	Type	Ratio
June 16, 2006	Forward	1:1.5
December 20, 2004	Forward	2:3