AIT

Applied Industrial Technologies, Inc.

$264.78

Change

+0.45(+0.17%)

Volume

74.914K($19.84M)

Market Capitalization

$9.99B

Applied Industrial Technologies Price Charts

Applied Industrial Technologies Market Segments

After Hours

+0.00(+0.00%)

Open	$264.78
Close	$264.78
Low	$264.78
Low Change	0.00 (0.00%)
High	$264.78
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	147
Dollar Volume	$38.92K

Regular Trading Hours

+0.02(+0.01%)

Open	$264.76
Close	$264.78
Low	$262.04
Low Change	-2.72 (-1.03%)
High	$265.56
High Change	+0.80 (+0.30%)
Range	$3.52
Volume	74.767K
Dollar Volume	$19.80M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.12(+0.05%)

Open	$264.21
Close	$264.33
Low	$263.14
Low Change	-1.08 (-0.41%)
High	$265.32
High Change	+1.11 (+0.42%)
Range	$2.19
Volume	70.156K
Dollar Volume	$18.54M

Premarket Yesterday

*No Trades in Segment

Applied Industrial Technologies Stock Splits

There have been 2 stock splits for Applied Industrial Technologies (AIT). The last stock split occured on June 16, 2006 and increased the outstanding shares at a ratio of 1:1.5.

Date	Type	Ratio
June 16, 2006	Forward	1:1.5
December 20, 2004	Forward	2:3