US Stocks
AIT

Applied Industrial Technologies, Inc.

$283.24
+10.69 (+3.92%)

Volume:

146.848K ($41.59M)
#3193 Volume#1121 Dollar Volume

Market Capitalization:

$10.57B
#856 Market Cap

Applied Industrial Technologies Price Chart

Applied Industrial Technologies Price Chart6:30 AM7:50 AM9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM287.56286.46285.37284.28283.19282.09281.00

Applied Industrial Technologies Volume Chart

Applied Industrial Technologies Volume Chart6:30 AM7:50 AM9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM6.34K5.43K4.53K3.62K2.72K1.81K906

Applied Industrial Technologies Market Segments

Regular Trading Hours

+1.17(+0.41%)
Open$282.07
Close$283.24
Low$279.54
Low Change-2.53 (-0.90%)
High$287.56
High Change+5.49 (+1.94%)
Range$8.02
Volume146.808K
Dollar Volume$41.58M

Premarket

+0.00(+0.00%)
Open$281.00
Close$281.00
Low$281.00
Low Change0.00 (0.00%)
High$281.00
High Change+0.00 (+0.00%)
Range$0.00
Volume40
Dollar Volume$11.24K

After Hours Yesterday

+2.92(+1.07%)
Open$272.54
Close$275.46
Low$272.54
Low Change0.00 (0.00%)
High$275.46
High Change+2.92 (+1.07%)
Range$2.92
Volume579
Dollar Volume$159.49K

Regular Trading Hours Yesterday

+4.13(+1.54%)
Open$268.42
Close$272.55
Low$266.60
Low Change-1.82 (-0.68%)
High$273.89
High Change+5.47 (+2.04%)
Range$7.29
Volume199.09K
Dollar Volume$54.26M

Premarket Yesterday

*No Trades in Segment

Applied Industrial Technologies Moving Averages

5 Day Moving Average (SMA5)$268.74
10 Day Moving Average (SMA10)$265.29
20 Day Moving Average (SMA20)$262.63
50 Day Moving Average (SMA50)$271.59
100 Day Moving Average (SMA100)$266.64
200 Day Moving Average (SMA200)$261.99

Applied Industrial Technologies Statistics

Average Volume (30 Days)309.87K
P/E Ratio (Current)24.91
EPS (Current)$10.82
Dividend Yield0.70%
Free Cash Flow$458.46M
Cash Ratio0.85
Current Ratio3.68
Quick Ratio2.56
Debt to Equity0.31
Enterprise Value$10.22B
EV to EBITDA17.26
EV to Sales2.15
Price to Book5.36
Price to Cash Flow20.58
Price to Free Cash Flow21.93
Price to Sales2.12
Return on Assets0.13%
Return on Equity0.22%

Applied Industrial Technologies Stock Splits

There have been 2 stock splits for Applied Industrial Technologies (AIT). The last stock split occured on June 16, 2006 and increased the outstanding shares at a ratio of 1:1.5.

DateTypeRatio
Jun 16, 2006Forward1:1.5
Dec 20, 2004Forward2:3

Applied Industrial Technologies Dividends

Applied Industrial Technologies (AIT) last paid a quarterly dividend of $0.51 per share on February 27, 2026. With a forward annual dividend payout of $2.04, the stock currently offers a dividend yield of 0.72%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 13, 2026$0.51QuarterlyFeb 27, 2026Jan 27, 2026
Nov 14, 2025$0.46QuarterlyNov 28, 2025Oct 21, 2025
Aug 15, 2025$0.46QuarterlyAug 29, 2025Jun 25, 2025
May 15, 2025$0.46QuarterlyMay 30, 2025May 1, 2025
Feb 14, 2025$0.46QuarterlyFeb 28, 2025Jan 29, 2025
Nov 15, 2024$0.37QuarterlyNov 29, 2024Oct 24, 2024
Aug 15, 2024$0.37QuarterlyAug 30, 2024Jun 28, 2024
May 14, 2024$0.37QuarterlyMay 31, 2024Apr 25, 2024
Feb 14, 2024$0.37QuarterlyFeb 29, 2024Jan 25, 2024
Nov 14, 2023$0.35QuarterlyNov 30, 2023Oct 26, 2023
Aug 14, 2023$0.35QuarterlyAug 31, 2023Jun 23, 2023
May 12, 2023$0.35QuarterlyMay 31, 2023Apr 27, 2023
Feb 14, 2023$0.35QuarterlyFeb 28, 2023Jan 26, 2023
Nov 14, 2022$0.34QuarterlyNov 30, 2022Oct 27, 2022
Aug 12, 2022$0.34QuarterlyAug 31, 2022Jun 23, 2022
May 13, 2022$0.34QuarterlyMay 31, 2022Apr 28, 2022
Feb 14, 2022$0.34QuarterlyFeb 28, 2022Jan 27, 2022
Nov 12, 2021$0.33QuarterlyNov 30, 2021Oct 27, 2021
Aug 13, 2021$0.33QuarterlyAug 31, 2021Jun 25, 2021
May 13, 2021$0.33QuarterlyMay 28, 2021Apr 29, 2021