USNasdaq
AISP

Airship AI Holdings, Inc. Class A Common Stock

$3.34

Change

-0.02(-0.57%)

Volume

200.456K($671.90K)

Market Capitalization

$91.13M

AISP Premarket

-0.25(-6.91%)
Close$3.37
Open$3.62
Low$3.28
Low Change-0.34 (-9.39%)
High$3.62
High Change+0.00 (+0.00%)
Range$0.34
Volume79.221K
Dollar Volume$266.97K

AISP Regular Trading Hours

+0.02(+0.60%)
Close$3.34
Open$3.32
Low$3.16
Low Change-0.16 (-4.82%)
High$3.35
High Change+0.03 (+0.90%)
Range$0.19
Volume121.235K
Dollar Volume$404.92K

AISP After Hours

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

AISP Premarket Yesterday

+0.10(+2.70%)
Close$3.80
Open$3.70
Low$3.59
Low Change-0.11 (-2.97%)
High$4.09
High Change+0.39 (+10.54%)
Range$0.50
Volume383.482K
Dollar Volume$1.46M

AISP Regular Trading Hours Yesterday

-0.49(-12.75%)
Close$3.36
Open$3.85
Low$3.31
Low Change-0.54 (-13.97%)
High$3.95
High Change+0.10 (+2.60%)
Range$0.64
Volume2.292M
Dollar Volume$7.70M

AISP After Hours Yesterday

+0.04(+1.10%)
Close$3.40
Open$3.36
Low$3.28
Low Change-0.08 (-2.38%)
High$3.52
High Change+0.16 (+4.76%)
Range$0.24
Volume20.469K
Dollar Volume$69.53K