US Stocks
AISP
Airship AI Holdings, Inc. Class A Common Stock
$5.78
Change
+0.09(+1.58%)
Volume
2.06M($11.92M)
Market Capitalization
$184.06M
Airship AI Holdings Class A Price Charts
Airship AI Holdings Class A Market Segments
After Hours
-0.07(-1.20%)
Open | $5.85 |
---|---|
Close | $5.78 |
Low | $5.78 |
Low Change | -0.07 (-1.20%) |
High | $5.85 |
High Change | +0.00 (+0.00%) |
Range | $0.07 |
Volume | 2.972K |
Dollar Volume | $17.18K |
Regular Trading Hours
+0.03(+0.43%)
Open | $5.76 |
---|---|
Close | $5.79 |
Low | $5.69 |
Low Change | -0.07 (-1.22%) |
High | $6.15 |
High Change | +0.39 (+6.77%) |
Range | $0.46 |
Volume | 2.008M |
Dollar Volume | $11.62M |
Premarket
-0.03(-0.52%)
Open | $5.79 |
---|---|
Close | $5.76 |
Low | $5.68 |
Low Change | -0.11 (-1.90%) |
High | $5.81 |
High Change | +0.02 (+0.35%) |
Range | $0.13 |
Volume | 49.514K |
Dollar Volume | $285.20K |
After Hours Yesterday
+0.02(+0.35%)
Open | $5.69 |
---|---|
Close | $5.71 |
Low | $5.65 |
Low Change | -0.04 (-0.70%) |
High | $5.75 |
High Change | +0.06 (+1.05%) |
Range | $0.10 |
Volume | 16.691K |
Dollar Volume | $95.31K |
Regular Trading Hours Yesterday
+0.21(+3.83%)
Open | $5.48 |
---|---|
Close | $5.69 |
Low | $5.45 |
Low Change | -0.03 (-0.55%) |
High | $5.93 |
High Change | +0.45 (+8.18%) |
Range | $0.48 |
Volume | 1.394M |
Dollar Volume | $7.93M |
Premarket Yesterday
-0.01(-0.18%)
Open | $5.50 |
---|---|
Close | $5.49 |
Low | $5.41 |
Low Change | -0.09 (-1.64%) |
High | $5.55 |
High Change | +0.05 (+0.91%) |
Range | $0.14 |
Volume | 41.799K |
Dollar Volume | $229.48K |
Airship AI Holdings Class A Stock Splits
There have been no stock splits for Airship AI Holdings Class A (AISP).