US Stocks
AISP
Airship AI Holdings, Inc. Class A Common Stock
$5.86
Change
-0.19(-3.14%)
Volume
1.51M($8.80M)
Market Capitalization
$186.61M
Airship AI Holdings Class A Price Charts
Airship AI Holdings Class A Market Segments
After Hours
+0.03(+0.51%)
Open | $5.83 |
---|---|
Close | $5.86 |
Low | $5.81 |
Low Change | -0.02 (-0.34%) |
High | $5.95 |
High Change | +0.12 (+2.05%) |
Range | $0.14 |
Volume | 19.206K |
Dollar Volume | $112.55K |
Regular Trading Hours
-0.31(-5.06%)
Open | $6.13 |
---|---|
Close | $5.82 |
Low | $5.76 |
Low Change | -0.37 (-6.04%) |
High | $6.35 |
High Change | +0.22 (+3.59%) |
Range | $0.59 |
Volume | 1.455M |
Dollar Volume | $8.47M |
Premarket
+0.03(+0.49%)
Open | $6.07 |
---|---|
Close | $6.10 |
Low | $6.07 |
Low Change | 0.00 (0.00%) |
High | $6.20 |
High Change | +0.13 (+2.13%) |
Range | $0.13 |
Volume | 36.281K |
Dollar Volume | $221.31K |
After Hours Yesterday
-0.00(-0.04%)
Open | $6.06 |
---|---|
Close | $6.06 |
Low | $6.01 |
Low Change | -0.05 (-0.83%) |
High | $6.06 |
High Change | +0.00 (+0.00%) |
Range | $0.05 |
Volume | 12.101K |
Dollar Volume | $73.31K |
Regular Trading Hours Yesterday
+0.16(+2.72%)
Open | $5.89 |
---|---|
Close | $6.05 |
Low | $5.73 |
Low Change | -0.16 (-2.72%) |
High | $6.26 |
High Change | +0.37 (+6.28%) |
Range | $0.53 |
Volume | 1.495M |
Dollar Volume | $9.05M |
Premarket Yesterday
+0.00(+0.00%)
Open | $5.91 |
---|---|
Close | $5.91 |
Low | $5.77 |
Low Change | -0.14 (-2.37%) |
High | $5.91 |
High Change | +0.00 (+0.00%) |
Range | $0.14 |
Volume | 60.803K |
Dollar Volume | $359.35K |
Airship AI Holdings Class A Stock Splits
There have been no stock splits for Airship AI Holdings Class A (AISP).