US Stocks
AISP

Airship AI Holdings, Inc. Class A Common Stock

$5.90

Change

+0.08(+1.37%)

Volume

2.543K($15.00K)

Market Capitalization

$187.88M

Airship AI Holdings Class A Price Charts

Airship AI Holdings Class A Price Chart12:1 PM1:39 PM2:59 PM4:19 PM5:39 PM6:59 PM4:19 AM5.955.925.895.865.825.795.76

Airship AI Holdings Class A Market Segments

Premarket

-0.04(-0.67%)
Open$5.94
Close$5.90
Low$5.87
Low Change-0.07 (-1.18%)
High$5.94
High Change+0.00 (+0.00%)
Range$0.07
Volume2.543K
Dollar Volume$15.00K

After Hours Yesterday

+0.03(+0.51%)
Open$5.83
Close$5.86
Low$5.81
Low Change-0.02 (-0.34%)
High$5.95
High Change+0.12 (+2.05%)
Range$0.14
Volume19.206K
Dollar Volume$112.55K

Regular Trading Hours Yesterday

-0.31(-5.06%)
Open$6.13
Close$5.82
Low$5.76
Low Change-0.37 (-6.04%)
High$6.35
High Change+0.22 (+3.59%)
Range$0.59
Volume1.455M
Dollar Volume$8.47M

Premarket Yesterday

+0.03(+0.49%)
Open$6.07
Close$6.10
Low$6.07
Low Change0.00 (0.00%)
High$6.20
High Change+0.13 (+2.13%)
Range$0.13
Volume36.281K
Dollar Volume$221.31K

Airship AI Holdings Class A Stock Splits

There have been no stock splits for Airship AI Holdings Class A (AISP).