US Stocks
AISP
Airship AI Holdings, Inc. Class A Common Stock
$5.90
Change
+0.08(+1.37%)
Volume
2.543K($15.00K)
Market Capitalization
$187.88M
Airship AI Holdings Class A Price Charts
Airship AI Holdings Class A Market Segments
Premarket
-0.04(-0.67%)
Open | $5.94 |
---|---|
Close | $5.90 |
Low | $5.87 |
Low Change | -0.07 (-1.18%) |
High | $5.94 |
High Change | +0.00 (+0.00%) |
Range | $0.07 |
Volume | 2.543K |
Dollar Volume | $15.00K |
After Hours Yesterday
+0.03(+0.51%)
Open | $5.83 |
---|---|
Close | $5.86 |
Low | $5.81 |
Low Change | -0.02 (-0.34%) |
High | $5.95 |
High Change | +0.12 (+2.05%) |
Range | $0.14 |
Volume | 19.206K |
Dollar Volume | $112.55K |
Regular Trading Hours Yesterday
-0.31(-5.06%)
Open | $6.13 |
---|---|
Close | $5.82 |
Low | $5.76 |
Low Change | -0.37 (-6.04%) |
High | $6.35 |
High Change | +0.22 (+3.59%) |
Range | $0.59 |
Volume | 1.455M |
Dollar Volume | $8.47M |
Premarket Yesterday
+0.03(+0.49%)
Open | $6.07 |
---|---|
Close | $6.10 |
Low | $6.07 |
Low Change | 0.00 (0.00%) |
High | $6.20 |
High Change | +0.13 (+2.13%) |
Range | $0.13 |
Volume | 36.281K |
Dollar Volume | $221.31K |
Airship AI Holdings Class A Stock Splits
There have been no stock splits for Airship AI Holdings Class A (AISP).