Airship AI Holdings, Inc. Class A Common Stock

$5.78

Change

+0.09(+1.58%)

Volume

2.06M($11.92M)

Market Capitalization

$184.06M

Airship AI Holdings Class A Price Charts

Airship AI Holdings Class A Price Chart10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM6.156.086.025.955.885.815.75

Airship AI Holdings Class A Market Segments

After Hours

-0.07(-1.20%)
Open$5.85
Close$5.78
Low$5.78
Low Change-0.07 (-1.20%)
High$5.85
High Change+0.00 (+0.00%)
Range$0.07
Volume2.972K
Dollar Volume$17.18K

Regular Trading Hours

+0.03(+0.43%)
Open$5.76
Close$5.79
Low$5.69
Low Change-0.07 (-1.22%)
High$6.15
High Change+0.39 (+6.77%)
Range$0.46
Volume2.008M
Dollar Volume$11.62M

Premarket

-0.03(-0.52%)
Open$5.79
Close$5.76
Low$5.68
Low Change-0.11 (-1.90%)
High$5.81
High Change+0.02 (+0.35%)
Range$0.13
Volume49.514K
Dollar Volume$285.20K

After Hours Yesterday

+0.02(+0.35%)
Open$5.69
Close$5.71
Low$5.65
Low Change-0.04 (-0.70%)
High$5.75
High Change+0.06 (+1.05%)
Range$0.10
Volume16.691K
Dollar Volume$95.31K

Regular Trading Hours Yesterday

+0.21(+3.83%)
Open$5.48
Close$5.69
Low$5.45
Low Change-0.03 (-0.55%)
High$5.93
High Change+0.45 (+8.18%)
Range$0.48
Volume1.394M
Dollar Volume$7.93M

Premarket Yesterday

-0.01(-0.18%)
Open$5.50
Close$5.49
Low$5.41
Low Change-0.09 (-1.64%)
High$5.55
High Change+0.05 (+0.91%)
Range$0.14
Volume41.799K
Dollar Volume$229.48K

Airship AI Holdings Class A Stock Splits

There have been no stock splits for Airship AI Holdings Class A (AISP).