US Stocks
AISP

Airship AI Holdings, Inc. Class A Common Stock

$5.86

Change

-0.19(-3.14%)

Volume

1.51M($8.80M)

Market Capitalization

$186.61M

Airship AI Holdings Class A Price Charts

Airship AI Holdings Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.955.925.895.865.825.795.76

Airship AI Holdings Class A Market Segments

After Hours

+0.03(+0.51%)
Open$5.83
Close$5.86
Low$5.81
Low Change-0.02 (-0.34%)
High$5.95
High Change+0.12 (+2.05%)
Range$0.14
Volume19.206K
Dollar Volume$112.55K

Regular Trading Hours

-0.31(-5.06%)
Open$6.13
Close$5.82
Low$5.76
Low Change-0.37 (-6.04%)
High$6.35
High Change+0.22 (+3.59%)
Range$0.59
Volume1.455M
Dollar Volume$8.47M

Premarket

+0.03(+0.49%)
Open$6.07
Close$6.10
Low$6.07
Low Change0.00 (0.00%)
High$6.20
High Change+0.13 (+2.13%)
Range$0.13
Volume36.281K
Dollar Volume$221.31K

After Hours Yesterday

-0.00(-0.04%)
Open$6.06
Close$6.06
Low$6.01
Low Change-0.05 (-0.83%)
High$6.06
High Change+0.00 (+0.00%)
Range$0.05
Volume12.101K
Dollar Volume$73.31K

Regular Trading Hours Yesterday

+0.16(+2.72%)
Open$5.89
Close$6.05
Low$5.73
Low Change-0.16 (-2.72%)
High$6.26
High Change+0.37 (+6.28%)
Range$0.53
Volume1.495M
Dollar Volume$9.05M

Premarket Yesterday

+0.00(+0.00%)
Open$5.91
Close$5.91
Low$5.77
Low Change-0.14 (-2.37%)
High$5.91
High Change+0.00 (+0.00%)
Range$0.14
Volume60.803K
Dollar Volume$359.35K

Airship AI Holdings Class A Stock Splits

There have been no stock splits for Airship AI Holdings Class A (AISP).