US Stocks
AISP

Airship AI Holdings, Inc. Class A Common Stock

$5.45

Change

+0.11(+2.06%)

Volume

2.993K($16.31K)

Market Capitalization

$173.91M

Airship AI Holdings Class A Price Charts

Airship AI Holdings Class A Price Chart2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM6:19 AM5.545.495.445.395.345.295.24

Airship AI Holdings Class A Market Segments

Premarket

-0.04(-0.73%)
Open$5.49
Close$5.45
Low$5.45
Low Change-0.04 (-0.73%)
High$5.54
High Change+0.05 (+0.91%)
Range$0.09
Volume2.993K
Dollar Volume$16.31K

After Hours Yesterday

+0.15(+2.84%)
Open$5.34
Close$5.49
Low$5.24
Low Change-0.10 (-1.84%)
High$5.50
High Change+0.16 (+3.00%)
Range$0.26
Volume31.775K
Dollar Volume$174.49K

Regular Trading Hours Yesterday

-0.03(-0.56%)
Open$5.37
Close$5.34
Low$5.27
Low Change-0.10 (-1.86%)
High$5.55
High Change+0.18 (+3.35%)
Range$0.28
Volume747.917K
Dollar Volume$3.99M

Premarket Yesterday

+0.05(+0.94%)
Open$5.31
Close$5.36
Low$5.28
Low Change-0.03 (-0.56%)
High$5.41
High Change+0.10 (+1.88%)
Range$0.13
Volume10.049K
Dollar Volume$53.86K

Airship AI Holdings Class A Stock Splits

There have been no stock splits for Airship AI Holdings Class A (AISP).