US Stocks
AISP

Airship AI Holdings, Inc. Class A Common Stock

$4.75

Change

+0.15(+3.31%)

Volume

561.794K($2.67M)

Market Capitalization

$162.33M

Airship AI Holdings Class A Price Charts

Airship AI Holdings Class A Price Chart8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM4.804.774.734.694.664.624.58

Airship AI Holdings Class A Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.13(+2.81%)
Open$4.62
Close$4.75
Low$4.58
Low Change-0.04 (-0.95%)
High$4.81
High Change+0.19 (+4.11%)
Range$0.23
Volume540.946K
Dollar Volume$2.57M

Premarket

+0.01(+0.21%)
Open$4.68
Close$4.69
Low$4.55
Low Change-0.13 (-2.78%)
High$4.69
High Change+0.01 (+0.21%)
Range$0.14
Volume20.848K
Dollar Volume$97.78K

After Hours Yesterday

+0.08(+1.75%)
Open$4.57
Close$4.65
Low$4.57
Low Change-0.00 (-0.08%)
High$4.65
High Change+0.08 (+1.75%)
Range$0.08
Volume4.05K
Dollar Volume$18.83K

Regular Trading Hours Yesterday

-0.09(-1.96%)
Open$4.69
Close$4.60
Low$4.52
Low Change-0.17 (-3.62%)
High$4.77
High Change+0.08 (+1.71%)
Range$0.25
Volume678.701K
Dollar Volume$3.12M

Premarket Yesterday

+0.01(+0.21%)
Open$4.74
Close$4.75
Low$4.71
Low Change-0.03 (-0.63%)
High$4.81
High Change+0.07 (+1.48%)
Range$0.10
Volume10.566K
Dollar Volume$50.19K

Airship AI Holdings Class A Stock Splits

There have been no stock splits for Airship AI Holdings Class A (AISP).