US Stocks
AISP

Airship AI Holdings, Inc. Class A Common Stock

$3.40

Change

-0.16(-4.36%)

Volume

712.824K($2.39M)

Market Capitalization

$116.20M

Airship AI Holdings Class A Price Charts

Airship AI Holdings Class A Price Chart8:50: AM10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM3.563.523.483.453.413.373.33

Airship AI Holdings Class A Market Segments

After Hours

+0.06(+1.80%)
Open$3.34
Close$3.40
Low$3.34
Low Change0.00 (0.00%)
High$3.43
High Change+0.09 (+2.69%)
Range$0.09
Volume2.014K
Dollar Volume$6.85K

Regular Trading Hours

-0.04(-1.04%)
Open$3.38
Close$3.35
Low$3.33
Low Change-0.05 (-1.48%)
High$3.57
High Change+0.19 (+5.47%)
Range$0.24
Volume670.6K
Dollar Volume$2.24M

Premarket

-0.15(-4.23%)
Open$3.55
Close$3.40
Low$3.33
Low Change-0.22 (-6.20%)
High$3.56
High Change+0.01 (+0.28%)
Range$0.23
Volume40.21K
Dollar Volume$136.71K

After Hours Yesterday

+0.03(+0.79%)
Open$3.57
Close$3.60
Low$3.56
Low Change-0.01 (-0.28%)
High$3.72
High Change+0.15 (+4.20%)
Range$0.16
Volume20.518K
Dollar Volume$73.83K

Regular Trading Hours Yesterday

-0.37(-9.31%)
Open$3.92
Close$3.56
Low$3.48
Low Change-0.44 (-11.22%)
High$3.92
High Change+0.00 (+0.00%)
Range$0.44
Volume1.455M
Dollar Volume$5.17M

Premarket Yesterday

+0.00(+0.00%)
Open$3.94
Close$3.94
Low$3.91
Low Change-0.03 (-0.76%)
High$4.11
High Change+0.17 (+4.31%)
Range$0.20
Volume17.34K
Dollar Volume$68.32K

Airship AI Holdings Class A Stock Splits

There have been no stock splits for Airship AI Holdings Class A (AISP).