US Stocks
AISP

Airship AI Holdings, Inc. Class A Common Stock

$2.63
-0.13 (-4.71%)

Volume:

393.053K ($1.04M)
#2732 Volume#3641 Dollar Volume

Market Capitalization:

$90.40M
#4142 Market Cap

Airship AI Holdings Class A Price Chart

Airship AI Holdings Class A Price Chart 8:40 AM 10:00 AM 11:20 AM 12:40 PM 2:00 PM 3:20 PM 4:40 PM2.792.762.732.712.682.652.62

Airship AI Holdings Class A Volume Chart

Airship AI Holdings Class A Volume Chart 8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM 27.76K23.80K19.83K15.87K11.90K7.93K3.97K

Airship AI Holdings Class A Market Segments

After Hours

-0.02(-0.75%)
Open$2.65
Close$2.63
Low$2.63
Low Change-0.02 (-0.75%)
High$2.65
High Change+0.00 (+0.00%)
Range$0.02
Volume2.69K
Dollar Volume$7.07K

Regular Trading Hours

-0.01(-0.19%)
Open$2.65
Close$2.65
Low$2.61
Low Change-0.04 (-1.51%)
High$2.80
High Change+0.15 (+5.66%)
Range$0.19
Volume370.796K
Dollar Volume$980.76K

Premarket

-0.08(-2.91%)
Open$2.75
Close$2.67
Low$2.65
Low Change-0.10 (-3.64%)
High$2.75
High Change+0.00 (+0.00%)
Range$0.10
Volume19.567K
Dollar Volume$52.24K

After Hours Yesterday

+0.01(+0.36%)
Open$2.74
Close$2.75
Low$2.74
Low Change0.00 (0.00%)
High$2.75
High Change+0.01 (+0.36%)
Range$0.01
Volume500
Dollar Volume$1.38K

Regular Trading Hours Yesterday

+0.06(+2.22%)
Open$2.70
Close$2.76
Low$2.62
Low Change-0.08 (-2.96%)
High$2.77
High Change+0.07 (+2.59%)
Range$0.15
Volume371.404K
Dollar Volume$1.03M

Premarket Yesterday

+0.00(+0.00%)
Open$2.72
Close$2.72
Low$2.72
Low Change0.00 (0.00%)
High$2.77
High Change+0.05 (+1.84%)
Range$0.05
Volume1.176K
Dollar Volume$3.20K

Airship AI Holdings Class A Moving Averages

5 Day Moving Average (SMA5)$2.76
10 Day Moving Average (SMA10)$2.74
20 Day Moving Average (SMA20)$2.63
50 Day Moving Average (SMA50)$2.99
100 Day Moving Average (SMA100)$3.51
200 Day Moving Average (SMA200)$4.34

Airship AI Holdings Class A Statistics

Average Volume (30 Days)702.24K
P/E Ratio (Current)3.20
EPS (Current)$0.85
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio1.87
Current Ratio2.94
Quick Ratio2.94
Debt to Equity0.00
Enterprise Value$81.73M
EV to EBITDA-11.38
EV to Sales5.33
Price to Book-13.07
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales6.10
Return on Assets1.51%
Return on Equity-4.10%

Airship AI Holdings Class A Stock Splits

There have been no stock splits for Airship AI Holdings Class A (AISP).