US Stocks
AISP

Airship AI Holdings, Inc. Class A Common Stock

$3.76

Change

-0.14(-3.57%)

Volume

432.076K($1.60M)

Market Capitalization

$128.33M

Airship AI Holdings Class A Price Charts

Airship AI Holdings Class A Price Chart10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM5:00 PM6:20 PM3.883.853.823.793.773.743.71

Airship AI Holdings Class A Market Segments

After Hours

+0.04(+1.14%)
Open$3.71
Close$3.76
Low$3.71
Low Change0.00 (0.00%)
High$3.88
High Change+0.17 (+4.51%)
Range$0.17
Volume1.513K
Dollar Volume$5.68K

Regular Trading Hours

-0.19(-4.87%)
Open$3.90
Close$3.71
Low$3.70
Low Change-0.20 (-5.13%)
High$3.91
High Change+0.01 (+0.26%)
Range$0.21
Volume421.512K
Dollar Volume$1.56M

Premarket

-0.02(-0.51%)
Open$3.93
Close$3.91
Low$3.91
Low Change-0.02 (-0.51%)
High$3.98
High Change+0.05 (+1.27%)
Range$0.07
Volume9.051K
Dollar Volume$35.39K

After Hours Yesterday

+0.04(+1.04%)
Open$3.85
Close$3.89
Low$3.85
Low Change0.00 (0.00%)
High$3.95
High Change+0.10 (+2.60%)
Range$0.10
Volume3.249K
Dollar Volume$12.64K

Regular Trading Hours Yesterday

+0.11(+3.02%)
Open$3.78
Close$3.89
Low$3.74
Low Change-0.04 (-1.06%)
High$3.92
High Change+0.14 (+3.73%)
Range$0.18
Volume486.05K
Dollar Volume$1.89M

Premarket Yesterday

+0.04(+1.05%)
Open$3.81
Close$3.85
Low$3.77
Low Change-0.04 (-0.97%)
High$3.89
High Change+0.08 (+2.10%)
Range$0.12
Volume31.386K
Dollar Volume$120.84K

Airship AI Holdings Class A Stock Splits

There have been no stock splits for Airship AI Holdings Class A (AISP).