US Stocks
AISP

Airship AI Holdings, Inc. Class A Common Stock

$3.06

Change

-0.02(-0.65%)

Volume

820.851K($2.51M)

Market Capitalization

$104.58M

Airship AI Holdings Class A Price Charts

Airship AI Holdings Class A Price Chart9:40: AM11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM5:40 PM3.213.173.143.103.063.032.99

Airship AI Holdings Class A Market Segments

After Hours

+0.01(+0.16%)
Open$3.06
Close$3.06
Low$3.06
Low Change0.00 (0.00%)
High$3.08
High Change+0.03 (+0.82%)
Range$0.03
Volume6.862K
Dollar Volume$21.00K

Regular Trading Hours

-0.05(-1.45%)
Open$3.10
Close$3.06
Low$2.98
Low Change-0.12 (-3.87%)
High$3.22
High Change+0.12 (+3.71%)
Range$0.24
Volume790.192K
Dollar Volume$2.41M

Premarket

+0.07(+2.27%)
Open$3.08
Close$3.15
Low$3.04
Low Change-0.04 (-1.30%)
High$3.20
High Change+0.12 (+3.90%)
Range$0.16
Volume23.797K
Dollar Volume$74.96K

After Hours Yesterday

+0.10(+3.23%)
Open$3.09
Close$3.19
Low$3.08
Low Change-0.01 (-0.32%)
High$3.22
High Change+0.13 (+4.21%)
Range$0.14
Volume7.643K
Dollar Volume$24.38K

Regular Trading Hours Yesterday

-0.27(-8.06%)
Open$3.35
Close$3.08
Low$3.06
Low Change-0.29 (-8.66%)
High$3.44
High Change+0.09 (+2.68%)
Range$0.38
Volume693.672K
Dollar Volume$2.14M

Premarket Yesterday

+0.00(+0.00%)
Open$3.35
Close$3.35
Low$3.30
Low Change-0.05 (-1.49%)
High$3.45
High Change+0.10 (+2.99%)
Range$0.15
Volume12.31K
Dollar Volume$41.24K

Airship AI Holdings Class A Stock Splits

There have been no stock splits for Airship AI Holdings Class A (AISP).