US Stocks
AIRS

AirSculpt Technologies, Inc. Common Stock

$5.25

Change

+0.09(+1.74%)

Volume

269.888K($1.42M)

Market Capitalization

$327.67M

AirSculpt Technologies Price Charts

AirSculpt Technologies Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM5.465.405.345.285.225.165.10

AirSculpt Technologies Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.03(+0.57%)
Open$5.22
Close$5.25
Low$5.05
Low Change-0.17 (-3.26%)
High$5.46
High Change+0.24 (+4.60%)
Range$0.41
Volume269.388K
Dollar Volume$1.41M

Premarket

+0.00(+0.00%)
Open$5.25
Close$5.25
Low$5.25
Low Change0.00 (0.00%)
High$5.25
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$2.63K

After Hours Yesterday

+0.00(+0.00%)
Open$5.16
Close$5.16
Low$5.16
Low Change0.00 (0.00%)
High$5.16
High Change+0.00 (+0.00%)
Range$0.00
Volume473
Dollar Volume$2.44K

Regular Trading Hours Yesterday

-0.09(-1.71%)
Open$5.25
Close$5.16
Low$5.02
Low Change-0.23 (-4.38%)
High$5.25
High Change+0.00 (+0.00%)
Range$0.23
Volume438.133K
Dollar Volume$2.26M

Premarket Yesterday

-0.09(-1.69%)
Open$5.39
Close$5.30
Low$5.30
Low Change-0.09 (-1.69%)
High$5.39
High Change+0.00 (+0.00%)
Range$0.09
Volume1K
Dollar Volume$5.30K

AirSculpt Technologies Stock Splits

There have been no stock splits for AirSculpt Technologies (AIRS).