US Stocks
AIRE
reAlpha Tech Corp. Common Stock
$0.2025
Change
+0.0483(+31.32%)
Volume
68.2M($12.98M)
Market Capitalization
$11.36M
reAlpha Tech Corp. Price Charts
reAlpha Tech Corp. Market Segments
After Hours
+0.0098(+5.09%)
| Open | $0.1927 |
|---|---|
| Close | $0.2025 |
| Low | $0.1854 |
| Low Change | -0.0073 (-3.79%) |
| High | $0.2578 |
| High Change | +0.0651 (+33.78%) |
| Range | $0.0724 |
| Volume | 9.777M |
| Dollar Volume | $1.98M |
Regular Trading Hours
+0.0247(+14.94%)
| Open | $0.1653 |
|---|---|
| Close | $0.1900 |
| Low | $0.1641 |
| Low Change | -0.0012 (-0.73%) |
| High | $0.2250 |
| High Change | +0.0597 (+36.12%) |
| Range | $0.0609 |
| Volume | 54.714M |
| Dollar Volume | $10.40M |
Premarket
-0.0144(-8.07%)
| Open | $0.1785 |
|---|---|
| Close | $0.1641 |
| Low | $0.1560 |
| Low Change | -0.0225 (-12.61%) |
| High | $0.1900 |
| High Change | +0.0115 (+6.44%) |
| Range | $0.0340 |
| Volume | 3.71M |
| Dollar Volume | $608.78K |
After Hours Yesterday
+0.0233(+15.24%)
| Open | $0.1529 |
|---|---|
| Close | $0.1762 |
| Low | $0.1523 |
| Low Change | -0.0006 (-0.39%) |
| High | $0.1819 |
| High Change | +0.0290 (+18.97%) |
| Range | $0.0296 |
| Volume | 4.953M |
| Dollar Volume | $872.66K |
Regular Trading Hours Yesterday
+0.0044(+2.94%)
| Open | $0.1498 |
|---|---|
| Close | $0.1542 |
| Low | $0.1400 |
| Low Change | -0.0098 (-6.54%) |
| High | $0.1568 |
| High Change | +0.0070 (+4.67%) |
| Range | $0.0168 |
| Volume | 19.839M |
| Dollar Volume | $3.06M |
Premarket Yesterday
-0.0399(-21.11%)
| Open | $0.1890 |
|---|---|
| Close | $0.1491 |
| Low | $0.1331 |
| Low Change | -0.0559 (-29.58%) |
| High | $0.1914 |
| High Change | +0.0024 (+1.27%) |
| Range | $0.0583 |
| Volume | 5.223M |
| Dollar Volume | $778.72K |
reAlpha Tech Corp. Stock Splits
There have been no stock splits for reAlpha Tech Corp. (AIRE).