AAR Corp. Price Chart
AAR Corp. Volume Chart
AAR Corp. Market Segments
After Hours
-0.52(-0.48%)
| Open | $108.52 |
|---|---|
| Close | $108.00 |
| Low | $108.00 |
| Low Change | -0.52 (-0.48%) |
| High | $108.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.52 |
| Volume | 2.792K |
| Dollar Volume | $301.54K |
Regular Trading Hours
+0.00(+0.00%)
| Open | $108.52 |
|---|---|
| Close | $108.52 |
| Low | $107.21 |
| Low Change | -1.31 (-1.21%) |
| High | $110.66 |
| High Change | +2.14 (+1.97%) |
| Range | $3.45 |
| Volume | 437.987K |
| Dollar Volume | $47.53M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $110.71 |
|---|---|
| Close | $110.71 |
| Low | $110.71 |
| Low Change | 0.00 (0.00%) |
| High | $110.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.588K |
| Dollar Volume | $175.81K |
Regular Trading Hours Yesterday
-6.99(-5.94%)
| Open | $117.53 |
|---|---|
| Close | $110.55 |
| Low | $108.84 |
| Low Change | -8.69 (-7.39%) |
| High | $118.44 |
| High Change | +0.91 (+0.77%) |
| Range | $9.60 |
| Volume | 454.057K |
| Dollar Volume | $50.19M |
Premarket Yesterday
-1.10(-0.92%)
| Open | $119.30 |
|---|---|
| Close | $118.20 |
| Low | $118.20 |
| Low Change | -1.10 (-0.92%) |
| High | $119.30 |
| High Change | +0.00 (+0.00%) |
| Range | $1.10 |
| Volume | 6.698K |
| Dollar Volume | $791.70K |
AAR Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $116.61 |
|---|---|
| 10 Day Moving Average (SMA10) | $117.03 |
| 20 Day Moving Average (SMA20) | $115.07 |
| 50 Day Moving Average (SMA50) | $104.47 |
| 100 Day Moving Average (SMA100) | $93.43 |
| 200 Day Moving Average (SMA200) | $83.27 |
AAR Corp. Statistics
| Average Volume (30 Days) | 385.18K |
|---|---|
| P/E Ratio (Current) | 49.84 |
| EPS (Current) | $2.38 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$33.20M |
| Cash Ratio | 0.13 |
| Current Ratio | 2.81 |
| Quick Ratio | 1.28 |
| Debt to Equity | 0.61 |
| Enterprise Value | $5.57B |
| EV to EBITDA | 17.60 |
| EV to Sales | 1.88 |
| Price to Book | 3.01 |
| Price to Cash Flow | 3352.64 |
| Price to Free Cash Flow | — |
| Price to Sales | 1.58 |
| Return on Assets | 0.03% |
| Return on Equity | 0.06% |
AAR Corp. Stock Splits
There have been no stock splits for AAR Corp. (AIR).