AAR Corp. Price Charts
AAR Corp. Market Segments
After Hours
+0.26(+0.24%)
| Open | $107.06 |
|---|---|
| Close | $107.32 |
| Low | $107.06 |
| Low Change | 0.00 (0.00%) |
| High | $107.47 |
| High Change | +0.41 (+0.38%) |
| Range | $0.41 |
| Volume | 1.018K |
| Dollar Volume | $109.25K |
Regular Trading Hours
+3.11(+2.99%)
| Open | $103.93 |
|---|---|
| Close | $107.04 |
| Low | $103.10 |
| Low Change | -0.83 (-0.80%) |
| High | $107.56 |
| High Change | +3.63 (+3.49%) |
| Range | $4.46 |
| Volume | 292.679K |
| Dollar Volume | $31.33M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $103.67 |
|---|---|
| Close | $103.67 |
| Low | $103.67 |
| Low Change | 0.00 (0.00%) |
| High | $103.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.524K |
| Dollar Volume | $157.99K |
Regular Trading Hours Yesterday
+0.21(+0.20%)
| Open | $103.40 |
|---|---|
| Close | $103.61 |
| Low | $102.38 |
| Low Change | -1.02 (-0.99%) |
| High | $105.50 |
| High Change | +2.10 (+2.03%) |
| Range | $3.12 |
| Volume | 261.598K |
| Dollar Volume | $27.10M |
Premarket Yesterday
-1.14(-1.10%)
| Open | $104.04 |
|---|---|
| Close | $102.90 |
| Low | $102.90 |
| Low Change | -1.14 (-1.10%) |
| High | $104.04 |
| High Change | +0.00 (+0.00%) |
| Range | $1.14 |
| Volume | 1.178K |
| Dollar Volume | $121.22K |
AAR Corp. Stock Splits
There have been no stock splits for AAR Corp. (AIR).