AAR Corp. Price Chart
AAR Corp. Volume Chart
AAR Corp. Market Segments
After Hours
+0.00(+0.00%)
| Open | $101.91 |
|---|---|
| Close | $101.91 |
| Low | $101.91 |
| Low Change | 0.00 (0.00%) |
| High | $101.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 887 |
| Dollar Volume | $90.39K |
Regular Trading Hours
-3.38(-3.21%)
| Open | $105.28 |
|---|---|
| Close | $101.90 |
| Low | $99.18 |
| Low Change | -6.10 (-5.79%) |
| High | $106.45 |
| High Change | +1.17 (+1.11%) |
| Range | $7.27 |
| Volume | 328.482K |
| Dollar Volume | $33.47M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.28(-0.27%)
| Open | $103.78 |
|---|---|
| Close | $103.50 |
| Low | $101.53 |
| Low Change | -2.25 (-2.17%) |
| High | $103.78 |
| High Change | +0.00 (+0.00%) |
| Range | $2.25 |
| Volume | 1.538K |
| Dollar Volume | $159.18K |
Regular Trading Hours Yesterday
-1.82(-1.72%)
| Open | $105.65 |
|---|---|
| Close | $103.83 |
| Low | $103.61 |
| Low Change | -2.04 (-1.93%) |
| High | $107.40 |
| High Change | +1.75 (+1.66%) |
| Range | $3.79 |
| Volume | 296.221K |
| Dollar Volume | $30.76M |
Premarket Yesterday
-1.40(-1.29%)
| Open | $108.20 |
|---|---|
| Close | $106.80 |
| Low | $106.80 |
| Low Change | -1.40 (-1.29%) |
| High | $108.32 |
| High Change | +0.12 (+0.11%) |
| Range | $1.52 |
| Volume | 1.585K |
| Dollar Volume | $169.28K |
AAR Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $107.37 |
|---|---|
| 10 Day Moving Average (SMA10) | $111.99 |
| 20 Day Moving Average (SMA20) | $113.86 |
| 50 Day Moving Average (SMA50) | $106.66 |
| 100 Day Moving Average (SMA100) | $94.72 |
| 200 Day Moving Average (SMA200) | $84.41 |
AAR Corp. Statistics
| Average Volume (30 Days) | 408.88K |
|---|---|
| P/E Ratio (Current) | 45.51 |
| EPS (Current) | $2.38 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$33.20M |
| Cash Ratio | 0.13 |
| Current Ratio | 2.81 |
| Quick Ratio | 1.28 |
| Debt to Equity | 0.61 |
| Enterprise Value | $5.16B |
| EV to EBITDA | 16.31 |
| EV to Sales | 1.74 |
| Price to Book | 2.75 |
| Price to Cash Flow | 3061.78 |
| Price to Free Cash Flow | — |
| Price to Sales | 1.44 |
| Return on Assets | 0.03% |
| Return on Equity | 0.06% |
AAR Corp. Stock Splits
There have been no stock splits for AAR Corp. (AIR).
AAR Corp. Dividends
AAR Corp. (AIR) last paid a quarterly dividend of $0.075 per share on April 9, 2020. With a forward annual dividend payout of $0.3, the stock currently offers a dividend yield of 0.29%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 27, 2020 | $0.075 | Quarterly | Apr 9, 2020 | Mar 17, 2020 |
| Jan 2, 2020 | $0.075 | Quarterly | Jan 14, 2020 | Dec 18, 2019 |
| Oct 4, 2019 | $0.075 | Quarterly | Oct 21, 2019 | Sep 25, 2019 |
| Jul 18, 2019 | $0.075 | Quarterly | Jul 31, 2019 | Jul 9, 2019 |
| Apr 30, 2019 | $0.075 | Quarterly | May 16, 2019 | Apr 16, 2019 |
| Jan 25, 2019 | $0.075 | Quarterly | Feb 8, 2019 | Jan 16, 2019 |
| Oct 19, 2018 | $0.075 | Quarterly | Nov 2, 2018 | Oct 11, 2018 |
| Jul 19, 2018 | $0.075 | Quarterly | Jul 31, 2018 | Jul 10, 2018 |
| Apr 30, 2018 | $0.075 | Quarterly | May 16, 2018 | Apr 17, 2018 |
| Jan 19, 2018 | $0.075 | Quarterly | Feb 5, 2018 | Jan 9, 2018 |
| Oct 20, 2017 | $0.075 | Quarterly | Nov 3, 2017 | Oct 11, 2017 |
| Jul 19, 2017 | $0.075 | Quarterly | Aug 2, 2017 | Jul 10, 2017 |
| Apr 27, 2017 | $0.075 | Quarterly | May 12, 2017 | Apr 18, 2017 |
| Jan 19, 2017 | $0.075 | Quarterly | Feb 6, 2017 | Jan 11, 2017 |
| Oct 20, 2016 | $0.075 | Quarterly | Nov 4, 2016 | Oct 11, 2016 |
| Jul 20, 2016 | $0.075 | Quarterly | Aug 5, 2016 | Jul 12, 2016 |
| Apr 27, 2016 | $0.075 | Quarterly | May 10, 2016 | Apr 19, 2016 |
| Jan 26, 2016 | $0.075 | Quarterly | Feb 12, 2016 | Jan 12, 2016 |
| Oct 26, 2015 | $0.075 | Quarterly | Nov 12, 2015 | Oct 13, 2015 |
| Jul 24, 2015 | $0.075 | Quarterly | Aug 12, 2015 | Jul 13, 2015 |