AAR Corp. Price Chart
AAR Corp. Volume Chart
AAR Corp. Market Segments
After Hours
+2.25(+2.09%)
| Open | $107.75 |
|---|---|
| Close | $110.00 |
| Low | $105.00 |
| Low Change | -2.75 (-2.55%) |
| High | $113.50 |
| High Change | +5.75 (+5.33%) |
| Range | $8.50 |
| Volume | 105.696K |
| Dollar Volume | $11.63M |
Regular Trading Hours
+5.16(+5.02%)
| Open | $102.83 |
|---|---|
| Close | $107.99 |
| Low | $102.70 |
| Low Change | -0.14 (-0.13%) |
| High | $108.99 |
| High Change | +6.16 (+5.99%) |
| Range | $6.29 |
| Volume | 808.411K |
| Dollar Volume | $87.30M |
Premarket
+1.51(+1.46%)
| Open | $103.49 |
|---|---|
| Close | $105.00 |
| Low | $103.49 |
| Low Change | 0.00 (0.00%) |
| High | $105.00 |
| High Change | +1.51 (+1.46%) |
| Range | $1.51 |
| Volume | 2.736K |
| Dollar Volume | $287.28K |
After Hours Yesterday
+0.21(+0.20%)
| Open | $103.49 |
|---|---|
| Close | $103.70 |
| Low | $103.49 |
| Low Change | 0.00 (0.00%) |
| High | $103.70 |
| High Change | +0.21 (+0.20%) |
| Range | $0.21 |
| Volume | 1.392K |
| Dollar Volume | $144.35K |
Regular Trading Hours Yesterday
-0.61(-0.59%)
| Open | $104.11 |
|---|---|
| Close | $103.50 |
| Low | $102.82 |
| Low Change | -1.29 (-1.24%) |
| High | $106.75 |
| High Change | +2.64 (+2.54%) |
| Range | $3.93 |
| Volume | 345.929K |
| Dollar Volume | $35.80M |
Premarket Yesterday
*No Trades in Segment
AAR Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $106.36 |
|---|---|
| 10 Day Moving Average (SMA10) | $106.02 |
| 20 Day Moving Average (SMA20) | $110.66 |
| 50 Day Moving Average (SMA50) | $109.16 |
| 100 Day Moving Average (SMA100) | $96.22 |
| 200 Day Moving Average (SMA200) | $85.96 |
AAR Corp. Statistics
| Average Volume (30 Days) | 426.47K |
|---|---|
| P/E Ratio (Current) | 42.58 |
| EPS (Current) | $2.38 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$33.20M |
| Cash Ratio | 0.13 |
| Current Ratio | 2.81 |
| Quick Ratio | 1.28 |
| Debt to Equity | 0.61 |
| Enterprise Value | $4.89B |
| EV to EBITDA | 15.44 |
| EV to Sales | 1.65 |
| Price to Book | 2.57 |
| Price to Cash Flow | 2864.20 |
| Price to Free Cash Flow | — |
| Price to Sales | 1.35 |
| Return on Assets | 0.03% |
| Return on Equity | 0.06% |
AAR Corp. Stock Splits
There have been no stock splits for AAR Corp. (AIR).
AAR Corp. Dividends
AAR Corp. (AIR) last paid a quarterly dividend of $0.075 per share on April 9, 2020. With a forward annual dividend payout of $0.3, the stock currently offers a dividend yield of 0.27%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 27, 2020 | $0.075 | Quarterly | Apr 9, 2020 | Mar 17, 2020 |
| Jan 2, 2020 | $0.075 | Quarterly | Jan 14, 2020 | Dec 18, 2019 |
| Oct 4, 2019 | $0.075 | Quarterly | Oct 21, 2019 | Sep 25, 2019 |
| Jul 18, 2019 | $0.075 | Quarterly | Jul 31, 2019 | Jul 9, 2019 |
| Apr 30, 2019 | $0.075 | Quarterly | May 16, 2019 | Apr 16, 2019 |
| Jan 25, 2019 | $0.075 | Quarterly | Feb 8, 2019 | Jan 16, 2019 |
| Oct 19, 2018 | $0.075 | Quarterly | Nov 2, 2018 | Oct 11, 2018 |
| Jul 19, 2018 | $0.075 | Quarterly | Jul 31, 2018 | Jul 10, 2018 |
| Apr 30, 2018 | $0.075 | Quarterly | May 16, 2018 | Apr 17, 2018 |
| Jan 19, 2018 | $0.075 | Quarterly | Feb 5, 2018 | Jan 9, 2018 |
| Oct 20, 2017 | $0.075 | Quarterly | Nov 3, 2017 | Oct 11, 2017 |
| Jul 19, 2017 | $0.075 | Quarterly | Aug 2, 2017 | Jul 10, 2017 |
| Apr 27, 2017 | $0.075 | Quarterly | May 12, 2017 | Apr 18, 2017 |
| Jan 19, 2017 | $0.075 | Quarterly | Feb 6, 2017 | Jan 11, 2017 |
| Oct 20, 2016 | $0.075 | Quarterly | Nov 4, 2016 | Oct 11, 2016 |
| Jul 20, 2016 | $0.075 | Quarterly | Aug 5, 2016 | Jul 12, 2016 |
| Apr 27, 2016 | $0.075 | Quarterly | May 10, 2016 | Apr 19, 2016 |
| Jan 26, 2016 | $0.075 | Quarterly | Feb 12, 2016 | Jan 12, 2016 |
| Oct 26, 2015 | $0.075 | Quarterly | Nov 12, 2015 | Oct 13, 2015 |
| Jul 24, 2015 | $0.075 | Quarterly | Aug 12, 2015 | Jul 13, 2015 |