US Stocks
AIR

AAR Corp.

$113.69
+4.25 (+3.88%)

Volume:

135 ($15.35K)
#1576 Volume#854 Dollar Volume

Market Capitalization:

$4.52B
#558 Market Cap

AAR Corp. Price Chart

AAR Corp. Price Chart2:29 PM3:49 PM5:09 PM6:29 PM7:49 PM5:09 AM6:29 AM113.69112.84111.99111.14110.30109.45108.60

AAR Corp. Volume Chart

AAR Corp. Volume Chart2:29 PM3:49 PM5:09 PM6:29 PM7:49 PM5:09 AM6:29 AM26.27K22.52K18.76K15.01K11.26K7.51K3.75K

AAR Corp. Market Segments

Premarket

+0.00(+0.00%)
Open$113.69
Close$113.69
Low$113.69
Low Change0.00 (0.00%)
High$113.69
High Change+0.00 (+0.00%)
Range$0.00
Volume135
Dollar Volume$15.35K

After Hours Yesterday

+0.00(+0.00%)
Open$109.46
Close$109.46
Low$109.46
Low Change0.00 (0.00%)
High$109.46
High Change+0.00 (+0.00%)
Range$0.00
Volume832
Dollar Volume$91.07K

Regular Trading Hours Yesterday

+3.82(+3.62%)
Open$105.62
Close$109.44
Low$103.84
Low Change-1.78 (-1.69%)
High$109.63
High Change+4.01 (+3.80%)
Range$5.79
Volume408.118K
Dollar Volume$44.66M

Premarket Yesterday

+1.23(+1.17%)
Open$105.21
Close$106.44
Low$105.21
Low Change0.00 (0.00%)
High$106.50
High Change+1.29 (+1.23%)
Range$1.29
Volume1.272K
Dollar Volume$135.39K

AAR Corp. Moving Averages

5 Day Moving Average (SMA5)$109.82
10 Day Moving Average (SMA10)$108.00
20 Day Moving Average (SMA20)$108.14
50 Day Moving Average (SMA50)$110.20
100 Day Moving Average (SMA100)$97.71
200 Day Moving Average (SMA200)$87.25

AAR Corp. Statistics

Average Volume (30 Days)511.69K
P/E Ratio (Current)23.99
EPS (Current)$4.30
Dividend Yield0.00%
Free Cash Flow$37.30M
Cash Ratio0.12
Current Ratio2.67
Quick Ratio1.20
Debt to Equity0.54
Enterprise Value$4.91B
EV to EBITDA14.86
EV to Sales1.57
Price to Book2.50
Price to Cash Flow43.27
Price to Free Cash Flow109.98
Price to Sales1.31
Return on Assets0.05%
Return on Equity0.10%

AAR Corp. Stock Splits

There have been no stock splits for AAR Corp. (AIR).

AAR Corp. Dividends

AAR Corp. (AIR) last paid a quarterly dividend of $0.075 per share on April 9, 2020. With a forward annual dividend payout of $0.3, the stock currently offers a dividend yield of 0.26%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 27, 2020$0.075QuarterlyApr 9, 2020Mar 17, 2020
Jan 2, 2020$0.075QuarterlyJan 14, 2020Dec 18, 2019
Oct 4, 2019$0.075QuarterlyOct 21, 2019Sep 25, 2019
Jul 18, 2019$0.075QuarterlyJul 31, 2019Jul 9, 2019
Apr 30, 2019$0.075QuarterlyMay 16, 2019Apr 16, 2019
Jan 25, 2019$0.075QuarterlyFeb 8, 2019Jan 16, 2019
Oct 19, 2018$0.075QuarterlyNov 2, 2018Oct 11, 2018
Jul 19, 2018$0.075QuarterlyJul 31, 2018Jul 10, 2018
Apr 30, 2018$0.075QuarterlyMay 16, 2018Apr 17, 2018
Jan 19, 2018$0.075QuarterlyFeb 5, 2018Jan 9, 2018
Oct 20, 2017$0.075QuarterlyNov 3, 2017Oct 11, 2017
Jul 19, 2017$0.075QuarterlyAug 2, 2017Jul 10, 2017
Apr 27, 2017$0.075QuarterlyMay 12, 2017Apr 18, 2017
Jan 19, 2017$0.075QuarterlyFeb 6, 2017Jan 11, 2017
Oct 20, 2016$0.075QuarterlyNov 4, 2016Oct 11, 2016
Jul 20, 2016$0.075QuarterlyAug 5, 2016Jul 12, 2016
Apr 27, 2016$0.075QuarterlyMay 10, 2016Apr 19, 2016
Jan 26, 2016$0.075QuarterlyFeb 12, 2016Jan 12, 2016
Oct 26, 2015$0.075QuarterlyNov 12, 2015Oct 13, 2015
Jul 24, 2015$0.075QuarterlyAug 12, 2015Jul 13, 2015