US Stocks
AIP

Arteris, Inc. Common Stock

$9.14

Change

-0.40(-4.19%)

Volume

442.07K($3.99M)

Market Capitalization

$383.68M

Arteris Price Charts

Arteris Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.199.149.109.059.018.968.92

Arteris Market Segments

After Hours

+0.13(+1.39%)
Open$9.02
Close$9.14
Low$9.02
Low Change0.00 (0.00%)
High$9.15
High Change+0.14 (+1.50%)
Range$0.14
Volume3.712K
Dollar Volume$33.93K

Regular Trading Hours

-0.36(-3.83%)
Open$9.39
Close$9.03
Low$8.66
Low Change-0.73 (-7.77%)
High$9.39
High Change+0.00 (+0.00%)
Range$0.73
Volume436.084K
Dollar Volume$3.94M

Premarket

-0.15(-1.57%)
Open$9.55
Close$9.40
Low$9.40
Low Change-0.15 (-1.57%)
High$9.56
High Change+0.01 (+0.09%)
Range$0.16
Volume2.274K
Dollar Volume$21.38K

After Hours Yesterday

+0.14(+1.47%)
Open$9.53
Close$9.67
Low$9.36
Low Change-0.17 (-1.80%)
High$9.67
High Change+0.14 (+1.47%)
Range$0.31
Volume2.912K
Dollar Volume$28.16K

Regular Trading Hours Yesterday

-0.31(-3.15%)
Open$9.85
Close$9.54
Low$9.53
Low Change-0.32 (-3.25%)
High$9.98
High Change+0.13 (+1.32%)
Range$0.45
Volume603.067K
Dollar Volume$5.75M

Premarket Yesterday

+0.01(+0.10%)
Open$9.98
Close$9.99
Low$9.75
Low Change-0.23 (-2.30%)
High$9.99
High Change+0.01 (+0.10%)
Range$0.24
Volume6.298K
Dollar Volume$62.92K

Arteris Stock Splits

There have been no stock splits for Arteris (AIP).