USNasdaq
AIP
Arteris, Inc. Common Stock
$11.94
Change
-0.20(-1.65%)
Volume
167.712K($2.04M)
Market Capitalization
$479.72M
Price Charts
Market Segments
Premarket
+0.01(+0.08%)
| Open | $12.24 |
|---|---|
| Close | $12.25 |
| Low | $12.24 |
| Low Change | 0.00 (0.00%) |
| High | $12.25 |
| High Change | +0.01 (+0.08%) |
| Range | $0.01 |
| Volume | 1.008K |
| Dollar Volume | $12.35K |
Regular Trading Hours
-0.21(-1.70%)
| Open | $12.36 |
|---|---|
| Close | $12.15 |
| Low | $11.92 |
| Low Change | -0.44 (-3.59%) |
| High | $12.42 |
| High Change | +0.06 (+0.49%) |
| Range | $0.50 |
| Volume | 166.134K |
| Dollar Volume | $2.02M |
After Hours
-0.20(-1.65%)
| Open | $12.14 |
|---|---|
| Close | $11.94 |
| Low | $11.94 |
| Low Change | -0.20 (-1.65%) |
| High | $12.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 570 |
| Dollar Volume | $6.81K |
Premarket Yesterday
-0.11(-0.98%)
| Open | $11.22 |
|---|---|
| Close | $11.11 |
| Low | $11.11 |
| Low Change | -0.11 (-0.98%) |
| High | $11.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 600 |
| Dollar Volume | $6.67K |
Regular Trading Hours Yesterday
+0.63(+5.47%)
| Open | $11.51 |
|---|---|
| Close | $12.14 |
| Low | $11.39 |
| Low Change | -0.12 (-1.04%) |
| High | $12.21 |
| High Change | +0.70 (+6.08%) |
| Range | $0.82 |
| Volume | 239.344K |
| Dollar Volume | $2.91M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $0.00 |
|---|---|
| Close | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |