US Stocks
AIP

Arteris, Inc. Common Stock

$8.74

Change

-0.19(-2.13%)

Volume

312.536K($2.74M)

Market Capitalization

$372.76M

Arteris Price Charts

Arteris Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.928.888.858.828.788.758.71

Arteris Market Segments

After Hours

-0.18(-2.02%)
Open$8.92
Close$8.74
Low$8.74
Low Change-0.18 (-2.02%)
High$8.92
High Change+0.00 (+0.00%)
Range$0.18
Volume210
Dollar Volume$1.84K

Regular Trading Hours

-0.24(-2.67%)
Open$9.00
Close$8.76
Low$8.69
Low Change-0.31 (-3.44%)
High$9.00
High Change+0.00 (+0.00%)
Range$0.31
Volume310.548K
Dollar Volume$2.72M

Premarket

+0.17(+1.93%)
Open$8.82
Close$8.99
Low$8.77
Low Change-0.05 (-0.57%)
High$9.01
High Change+0.19 (+2.15%)
Range$0.24
Volume1.778K
Dollar Volume$15.98K

After Hours Yesterday

+0.00(+0.00%)
Open$8.93
Close$8.93
Low$8.93
Low Change0.00 (0.00%)
High$8.93
High Change+0.00 (+0.00%)
Range$0.00
Volume4.509K
Dollar Volume$40.27K

Regular Trading Hours Yesterday

+0.29(+3.36%)
Open$8.64
Close$8.93
Low$8.64
Low Change0.00 (0.00%)
High$8.98
High Change+0.34 (+3.94%)
Range$0.34
Volume299.623K
Dollar Volume$2.68M

Premarket Yesterday

+0.00(+0.00%)
Open$8.49
Close$8.49
Low$8.49
Low Change0.00 (0.00%)
High$8.49
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$1.27K

Arteris Stock Splits

There have been no stock splits for Arteris (AIP).