US Stocks
AIOT

PowerFleet, Inc. Common Stock

$3.62
+0.03 (+0.70%)

Volume:

114.772K ($415.28K)

Market Capitalization:

$485.61M

PowerFleet Price Chart

PowerFleet Price Chart 6:10 PM 7:30 PM 4:50 AM 6:10 AM 7:30 AM 8:50 AM 10:10 AM3.753.713.663.623.583.533.49

PowerFleet Volume Chart

PowerFleet Volume Chart 6:10 PM7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM 21.12K18.11K15.09K12.07K9.05K6.04K3.02K

PowerFleet Market Segments

Regular Trading Hours

+0.08(+2.26%)
Open$3.54
Close$3.62
Low$3.53
Low Change-0.01 (-0.28%)
High$3.67
High Change+0.13 (+3.67%)
Range$0.14
Volume108.292K
Dollar Volume$392.02K

Premarket

+0.11(+3.16%)
Open$3.48
Close$3.59
Low$3.48
Low Change0.00 (0.00%)
High$3.75
High Change+0.27 (+7.76%)
Range$0.27
Volume6.48K
Dollar Volume$23.26K

After Hours Yesterday

+0.00(+0.00%)
Open$3.59
Close$3.59
Low$3.59
Low Change0.00 (0.00%)
High$3.59
High Change+0.00 (+0.00%)
Range$0.00
Volume631
Dollar Volume$2.27K

Regular Trading Hours Yesterday

+0.03(+0.70%)
Open$3.57
Close$3.60
Low$3.51
Low Change-0.06 (-1.68%)
High$3.64
High Change+0.07 (+1.82%)
Range$0.13
Volume966.472K
Dollar Volume$3.47M

Premarket Yesterday

+0.00(+0.00%)
Open$3.47
Close$3.47
Low$3.47
Low Change0.00 (0.00%)
High$3.47
High Change+0.00 (+0.00%)
Range$0.00
Volume172
Dollar Volume$596.84

PowerFleet Moving Averages

5 Day Moving Average (SMA5)$3.58
10 Day Moving Average (SMA10)$3.62
20 Day Moving Average (SMA20)$3.92
50 Day Moving Average (SMA50)$4.81
100 Day Moving Average (SMA100)$4.93
200 Day Moving Average (SMA200)$4.83

PowerFleet Statistics

Average Volume (30 Days)1.68M
P/E Ratio (Current)-15.09
EPS (Current)-$0.23
Dividend Yield0.00%
Free Cash Flow$12.87M
Cash Ratio0.20
Current Ratio1.07
Quick Ratio0.93
Debt to Equity0.57
Enterprise Value$711.73M
EV to EBITDA11.17
EV to Sales1.64
Price to Book0.96
Price to Cash Flow13.69
Price to Free Cash Flow36.16
Price to Sales1.08
Return on Assets-0.03%
Return on Equity-0.06%

PowerFleet Stock Splits

There have been no stock splits for PowerFleet (AIOT).