US Stocks
AIOT

PowerFleet, Inc. Common Stock

$4.81

Change

+0.11(+2.23%)

Volume

1.619M($8.12M)

Market Capitalization

$643.70M

PowerFleet Price Charts

PowerFleet Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.155.095.024.964.894.834.76

PowerFleet Market Segments

After Hours

-0.19(-3.80%)
Open$5.00
Close$4.81
Low$4.81
Low Change-0.19 (-3.80%)
High$5.15
High Change+0.15 (+3.00%)
Range$0.34
Volume4.195K
Dollar Volume$20.18K

Regular Trading Hours

+0.33(+6.93%)
Open$4.69
Close$5.02
Low$4.61
Low Change-0.08 (-1.71%)
High$5.02
High Change+0.33 (+7.04%)
Range$0.41
Volume1.615M
Dollar Volume$8.10M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$4.70
Close$4.70
Low$4.70
Low Change0.00 (0.00%)
High$4.70
High Change+0.00 (+0.00%)
Range$0.00
Volume38.116K
Dollar Volume$179.15K

Regular Trading Hours Yesterday

+0.18(+3.86%)
Open$4.53
Close$4.71
Low$4.46
Low Change-0.07 (-1.55%)
High$4.71
High Change+0.18 (+3.97%)
Range$0.25
Volume730.307K
Dollar Volume$3.44M

Premarket Yesterday

+0.00(+0.00%)
Open$4.53
Close$4.53
Low$4.53
Low Change0.00 (0.00%)
High$4.53
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$1.36K

PowerFleet Stock Splits

There have been no stock splits for PowerFleet (AIOT).