US Stocks
AIOT

PowerFleet, Inc. Common Stock

$4.78

Change

-0.01(-0.21%)

Volume

919.477K($4.55M)

Market Capitalization

$637.86M

PowerFleet Price Charts

PowerFleet Price Chart11:02 AM12:22 PM1:42 PM3:02 PM4:22 PM5:42 PM7:02 PM5.085.034.984.934.884.834.78

PowerFleet Market Segments

After Hours

-0.16(-3.24%)
Open$4.94
Close$4.78
Low$4.78
Low Change-0.16 (-3.24%)
High$4.94
High Change+0.00 (+0.00%)
Range$0.16
Volume5.339K
Dollar Volume$25.52K

Regular Trading Hours

+0.11(+2.27%)
Open$4.84
Close$4.95
Low$4.78
Low Change-0.06 (-1.24%)
High$5.08
High Change+0.24 (+4.96%)
Range$0.30
Volume913.188K
Dollar Volume$4.52M

Premarket

+0.01(+0.20%)
Open$4.89
Close$4.90
Low$4.89
Low Change0.00 (0.00%)
High$4.99
High Change+0.10 (+2.04%)
Range$0.10
Volume950
Dollar Volume$4.66K

After Hours Yesterday

+0.02(+0.42%)
Open$4.80
Close$4.82
Low$4.80
Low Change0.00 (0.00%)
High$4.91
High Change+0.11 (+2.29%)
Range$0.11
Volume890
Dollar Volume$4.29K

Regular Trading Hours Yesterday

-0.10(-2.04%)
Open$4.89
Close$4.79
Low$4.71
Low Change-0.18 (-3.68%)
High$4.97
High Change+0.08 (+1.63%)
Range$0.26
Volume1.05M
Dollar Volume$5.03M

Premarket Yesterday

-0.14(-2.81%)
Open$4.99
Close$4.85
Low$4.85
Low Change-0.14 (-2.81%)
High$4.99
High Change+0.00 (+0.00%)
Range$0.14
Volume3.286K
Dollar Volume$15.94K

PowerFleet Stock Splits

There have been no stock splits for PowerFleet (AIOT).