US Stocks
AIOT

PowerFleet, Inc. Common Stock

$5.25

Change

-0.06(-1.13%)

Volume

835.104K($4.39M)

Market Capitalization

$702.58M

PowerFleet Price Charts

PowerFleet Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.295.265.245.215.185.155.13

PowerFleet Market Segments

After Hours

+0.00(+0.00%)
Open$5.25
Close$5.25
Low$5.25
Low Change0.00 (0.00%)
High$5.29
High Change+0.04 (+0.76%)
Range$0.04
Volume2.401K
Dollar Volume$12.61K

Regular Trading Hours

-0.16(-2.87%)
Open$5.41
Close$5.26
Low$5.13
Low Change-0.29 (-5.27%)
High$5.43
High Change+0.02 (+0.37%)
Range$0.31
Volume831.354K
Dollar Volume$4.37M

Premarket

+0.08(+1.50%)
Open$5.35
Close$5.43
Low$5.35
Low Change0.00 (0.00%)
High$5.43
High Change+0.08 (+1.50%)
Range$0.08
Volume1.349K
Dollar Volume$7.33K

After Hours Yesterday

+0.10(+1.88%)
Open$5.32
Close$5.42
Low$5.32
Low Change0.00 (0.00%)
High$5.42
High Change+0.10 (+1.88%)
Range$0.10
Volume4.954K
Dollar Volume$26.85K

Regular Trading Hours Yesterday

-0.06(-1.12%)
Open$5.37
Close$5.31
Low$5.27
Low Change-0.10 (-1.86%)
High$5.37
High Change+0.00 (+0.00%)
Range$0.10
Volume748.327K
Dollar Volume$3.97M

Premarket Yesterday

+0.00(+0.00%)
Open$5.30
Close$5.30
Low$5.30
Low Change0.00 (0.00%)
High$5.30
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$2.12K

PowerFleet Stock Splits

There have been no stock splits for PowerFleet (AIOT).