US Stocks
AIOT

PowerFleet, Inc. Common Stock

$4.48

Change

-0.02(-0.33%)

Volume

937.932K($4.16M)

Market Capitalization

$599.53M

PowerFleet Price Charts

PowerFleet Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.614.584.544.514.474.444.40

PowerFleet Market Segments

After Hours

-0.13(-2.82%)
Open$4.61
Close$4.48
Low$4.48
Low Change-0.13 (-2.82%)
High$4.61
High Change+0.00 (+0.00%)
Range$0.13
Volume400
Dollar Volume$1.79K

Regular Trading Hours

-0.06(-1.33%)
Open$4.50
Close$4.44
Low$4.40
Low Change-0.10 (-2.22%)
High$4.65
High Change+0.15 (+3.33%)
Range$0.25
Volume937.432K
Dollar Volume$4.16M

Premarket

+0.00(+0.00%)
Open$4.46
Close$4.46
Low$4.46
Low Change0.00 (0.00%)
High$4.46
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$446.00

After Hours Yesterday

+0.00(+0.00%)
Open$4.41
Close$4.41
Low$4.41
Low Change0.00 (0.00%)
High$4.41
High Change+0.00 (+0.00%)
Range$0.00
Volume449
Dollar Volume$1.98K

Regular Trading Hours Yesterday

+0.06(+1.24%)
Open$4.44
Close$4.50
Low$4.40
Low Change-0.04 (-0.90%)
High$4.54
High Change+0.10 (+2.25%)
Range$0.14
Volume1.541M
Dollar Volume$6.93M

Premarket Yesterday

+0.03(+0.56%)
Open$4.43
Close$4.45
Low$4.40
Low Change-0.02 (-0.46%)
High$4.45
High Change+0.03 (+0.56%)
Range$0.05
Volume11.328K
Dollar Volume$50.41K

PowerFleet Stock Splits

There have been no stock splits for PowerFleet (AIOT).