US Stocks
AIOT

PowerFleet, Inc. Common Stock

$5.17

Change

-0.02(-0.39%)

Volume

1.01M($5.23M)

Market Capitalization

$691.87M

PowerFleet Price Charts

PowerFleet Price Chart9:50: AM11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM5:50 PM5.285.255.235.205.175.155.12

PowerFleet Market Segments

After Hours

+0.00(+0.00%)
Open$5.17
Close$5.17
Low$5.17
Low Change0.00 (0.00%)
High$5.17
High Change+0.00 (+0.00%)
Range$0.00
Volume1.558K
Dollar Volume$8.05K

Regular Trading Hours

-0.10(-1.80%)
Open$5.27
Close$5.18
Low$5.12
Low Change-0.15 (-2.85%)
High$5.30
High Change+0.03 (+0.57%)
Range$0.18
Volume1.008M
Dollar Volume$5.22M

Premarket

+0.00(+0.00%)
Open$5.25
Close$5.25
Low$5.25
Low Change0.00 (0.00%)
High$5.25
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$2.63K

After Hours Yesterday

-0.08(-1.54%)
Open$5.18
Close$5.10
Low$5.08
Low Change-0.10 (-2.02%)
High$5.18
High Change+0.00 (+0.00%)
Range$0.10
Volume44.774K
Dollar Volume$228.35K

Regular Trading Hours Yesterday

-0.08(-1.52%)
Open$5.27
Close$5.19
Low$5.16
Low Change-0.11 (-2.09%)
High$5.44
High Change+0.17 (+3.23%)
Range$0.28
Volume1.391M
Dollar Volume$7.22M

Premarket Yesterday

*No Trades in Segment

PowerFleet Stock Splits

There have been no stock splits for PowerFleet (AIOT).