USNasdaq
AIMD

Ainos, Inc. Common Stock

$0.6121

Change

-0.0379(-5.83%)

Volume

217.632K($137.14K)

Market Capitalization

$8.62M

Price Charts

11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.64000.63520.63030.62550.62070.61580.61Open Advanced Charts at TradingView

Market Segments

Premarket

+0.0556(+8.93%)
Open$0.6225
Close$0.6781
Low$0.6225
Low Change0.0000 (0.00%)
High$0.6996
High Change+0.0771 (+12.39%)
Range$0.0771
Volume20.022K
Dollar Volume$13.58K

Regular Trading Hours

-0.0444(-6.63%)
Open$0.6699
Close$0.6255
Low$0.6094
Low Change-0.0605 (-9.03%)
High$0.6699
High Change+0.0000 (+0.00%)
Range$0.0605
Volume194.367K
Dollar Volume$121.58K

After Hours

-0.0134(-2.14%)
Open$0.6255
Close$0.6121
Low$0.6120
Low Change-0.0135 (-2.16%)
High$0.6255
High Change+0.0000 (+0.00%)
Range$0.0135
Volume3.243K
Dollar Volume$1.99K

Premarket Yesterday

+0.0001(+0.02%)
Open$0.6427
Close$0.6428
Low$0.6427
Low Change0.0000 (0.00%)
High$0.6800
High Change+0.0373 (+5.80%)
Range$0.0373
Volume17.355K
Dollar Volume$11.16K

Regular Trading Hours Yesterday

+0.0017(+0.26%)
Open$0.6483
Close$0.6500
Low$0.6051
Low Change-0.0432 (-6.66%)
High$0.6748
High Change+0.0265 (+4.09%)
Range$0.0697
Volume159.32K
Dollar Volume$103.56K

After Hours Yesterday

+0.0001(+0.02%)
Open$0.6203
Close$0.6204
Low$0.6203
Low Change0.0000 (0.00%)
High$0.6204
High Change+0.0001 (+0.02%)
Range$0.0001
Volume726
Dollar Volume$450.41