US Stocks
AIMD
Ainos, Inc. Common Stock
$4.27
Change
+0.16(+3.89%)
Volume
125.471K($535.40K)
Market Capitalization
$20.37M
Ainos Price Charts
Ainos Market Segments
After Hours
+0.00(+0.00%)
| Open | $4.27 |
|---|---|
| Close | $4.27 |
| Low | $4.25 |
| Low Change | -0.02 (-0.47%) |
| High | $4.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 4.045K |
| Dollar Volume | $17.27K |
Regular Trading Hours
+0.07(+1.67%)
| Open | $4.20 |
|---|---|
| Close | $4.27 |
| Low | $4.19 |
| Low Change | -0.02 (-0.36%) |
| High | $4.44 |
| High Change | +0.24 (+5.71%) |
| Range | $0.26 |
| Volume | 115.352K |
| Dollar Volume | $492.55K |
Premarket
+0.07(+1.69%)
| Open | $4.14 |
|---|---|
| Close | $4.21 |
| Low | $4.14 |
| Low Change | 0.00 (0.00%) |
| High | $4.29 |
| High Change | +0.15 (+3.62%) |
| Range | $0.15 |
| Volume | 6.074K |
| Dollar Volume | $25.57K |
After Hours Yesterday
+0.02(+0.48%)
| Open | $4.13 |
|---|---|
| Close | $4.15 |
| Low | $4.11 |
| Low Change | -0.02 (-0.48%) |
| High | $4.20 |
| High Change | +0.07 (+1.69%) |
| Range | $0.09 |
| Volume | 1.73K |
| Dollar Volume | $7.18K |
Regular Trading Hours Yesterday
+0.16(+4.05%)
| Open | $3.95 |
|---|---|
| Close | $4.11 |
| Low | $3.85 |
| Low Change | -0.10 (-2.53%) |
| High | $4.15 |
| High Change | +0.20 (+5.06%) |
| Range | $0.30 |
| Volume | 74.665K |
| Dollar Volume | $306.87K |
Premarket Yesterday
-0.06(-1.47%)
| Open | $4.09 |
|---|---|
| Close | $4.03 |
| Low | $3.94 |
| Low Change | -0.15 (-3.67%) |
| High | $4.22 |
| High Change | +0.13 (+3.18%) |
| Range | $0.28 |
| Volume | 36.665K |
| Dollar Volume | $147.76K |
Ainos Stock Splits
There have been 3 stock splits for Ainos (AIMD). The last reverse stock split occured on June 30, 2025 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| June 30, 2025 | Reverse | 5:1 |
| December 14, 2023 | Reverse | 5:1 |
| August 9, 2022 | Reverse | 15:1 |