Ainos Price Chart
Ainos Volume Chart
Ainos Market Segments
After Hours
+0.09(+6.52%)
| Open | $1.38 |
|---|---|
| Close | $1.47 |
| Low | $1.38 |
| Low Change | 0.00 (0.00%) |
| High | $1.47 |
| High Change | +0.09 (+6.52%) |
| Range | $0.09 |
| Volume | 239 |
| Dollar Volume | $351.33 |
Regular Trading Hours
-0.02(-1.37%)
| Open | $1.46 |
|---|---|
| Close | $1.44 |
| Low | $1.42 |
| Low Change | -0.04 (-2.74%) |
| High | $1.49 |
| High Change | +0.03 (+2.05%) |
| Range | $0.07 |
| Volume | 6.704K |
| Dollar Volume | $9.65K |
Premarket
+0.00(+0.00%)
| Open | $1.41 |
|---|---|
| Close | $1.41 |
| Low | $1.41 |
| Low Change | 0.00 (0.00%) |
| High | $1.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $705.00 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.21(-12.57%)
| Open | $1.67 |
|---|---|
| Close | $1.46 |
| Low | $1.46 |
| Low Change | -0.21 (-12.57%) |
| High | $1.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 29.005K |
| Dollar Volume | $42.35K |
Premarket Yesterday
*No Trades in Segment
Ainos Moving Averages
| 5 Day Moving Average (SMA5) | $1.48 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.51 |
| 20 Day Moving Average (SMA20) | $1.50 |
| 50 Day Moving Average (SMA50) | $1.74 |
| 100 Day Moving Average (SMA100) | $2.17 |
| 200 Day Moving Average (SMA200) | $2.69 |
Ainos Statistics
| Average Volume (30 Days) | 1.26M |
|---|---|
| P/E Ratio (Current) | -.71 |
| EPS (Current) | -$2.14 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$4.66M |
| Cash Ratio | 1.94 |
| Current Ratio | 2.96 |
| Quick Ratio | 2.67 |
| Debt to Equity | 1.10 |
| Enterprise Value | $20.56M |
| EV to EBITDA | -2.15 |
| EV to Sales | 181.85 |
| Price to Book | 1.06 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 94.51 |
| Return on Assets | -0.66% |
| Return on Equity | -1.49% |
Ainos Stock Splits
There have been 3 stock splits for Ainos (AIMD). The last reverse stock split occured on June 30, 2025 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 30, 2025 | Reverse | 5:1 |
| Dec 14, 2023 | Reverse | 5:1 |
| Aug 9, 2022 | Reverse | 15:1 |
Ainos Dividends
There have been no dividends for Ainos (AIMD).