USNYSE American
AIM

AIM ImmunoTech Inc.

$0.2022

Change

-0.0310(-13.29%)

Volume

548.188K($118.84K)

Market Capitalization

$12.88M

AIM Premarket

+0.0000(+0.00%)
Close$0.2300
Open$0.2300
Low$0.2215
Low Change-0.0085 (-3.70%)
High$0.2301
High Change+0.0001 (+0.04%)
Range$0.0086
Volume7.372K
Dollar Volume$1.70K

AIM Regular Trading Hours

-0.0050(-2.25%)
Close$0.2170
Open$0.2220
Low$0.2010
Low Change-0.0210 (-9.46%)
High$0.2301
High Change+0.0081 (+3.65%)
Range$0.0291
Volume526.657K
Dollar Volume$114.28K

AIM After Hours

-0.0128(-5.95%)
Close$0.2022
Open$0.2150
Low$0.2022
Low Change-0.0128 (-5.95%)
High$0.2250
High Change+0.0100 (+4.65%)
Range$0.0228
Volume14.159K
Dollar Volume$2.86K

AIM Premarket Yesterday

+0.0112(+5.33%)
Close$0.2212
Open$0.2100
Low$0.2000
Low Change-0.0100 (-4.76%)
High$0.2328
High Change+0.0228 (+10.86%)
Range$0.0328
Volume3.674K
Dollar Volume$812.69

AIM Regular Trading Hours Yesterday

+0.0052(+2.28%)
Close$0.2332
Open$0.2280
Low$0.2201
Low Change-0.0079 (-3.46%)
High$0.2400
High Change+0.0120 (+5.26%)
Range$0.0199
Volume178.387K
Dollar Volume$41.60K

AIM After Hours Yesterday

-0.0031(-1.33%)
Close$0.2301
Open$0.2332
Low$0.2200
Low Change-0.0132 (-5.66%)
High$0.2332
High Change+0.0000 (+0.00%)
Range$0.0132
Volume3.563K
Dollar Volume$819.85