US Stocks
AIHS
Senmiao Technology Limited Common Stock
$1.13
Change
-0.10(-8.13%)
Volume
32.432K($37.32K)
Market Capitalization
$1.25M
Senmiao Technology Price Charts
Senmiao Technology Market Segments
After Hours
-0.02(-1.74%)
| Open | $1.15 |
|---|---|
| Close | $1.13 |
| Low | $1.13 |
| Low Change | -0.02 (-1.74%) |
| High | $1.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 1.96K |
| Dollar Volume | $2.21K |
Regular Trading Hours
-0.03(-2.54%)
| Open | $1.18 |
|---|---|
| Close | $1.15 |
| Low | $1.15 |
| Low Change | -0.03 (-2.54%) |
| High | $1.23 |
| High Change | +0.05 (+4.24%) |
| Range | $0.08 |
| Volume | 29.261K |
| Dollar Volume | $33.65K |
Premarket
+0.01(+0.84%)
| Open | $1.19 |
|---|---|
| Close | $1.20 |
| Low | $1.19 |
| Low Change | 0.00 (0.00%) |
| High | $1.20 |
| High Change | +0.01 (+0.84%) |
| Range | $0.01 |
| Volume | 1.211K |
| Dollar Volume | $1.45K |
After Hours Yesterday
+0.06(+5.13%)
| Open | $1.17 |
|---|---|
| Close | $1.23 |
| Low | $1.17 |
| Low Change | 0.00 (0.00%) |
| High | $1.23 |
| High Change | +0.06 (+5.13%) |
| Range | $0.06 |
| Volume | 6.865K |
| Dollar Volume | $8.44K |
Regular Trading Hours Yesterday
+0.28(+29.51%)
| Open | $0.95 |
|---|---|
| Close | $1.23 |
| Low | $0.83 |
| Low Change | -0.12 (-12.29%) |
| High | $1.24 |
| High Change | +0.29 (+30.57%) |
| Range | $0.41 |
| Volume | 124.553K |
| Dollar Volume | $153.20K |
Premarket Yesterday
-0.41(-32.83%)
| Open | $1.24 |
|---|---|
| Close | $0.83 |
| Low | $0.82 |
| Low Change | -0.42 (-33.64%) |
| High | $1.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.42 |
| Volume | 33.232K |
| Dollar Volume | $27.68K |
Senmiao Technology Stock Splits
There have been 2 stock splits for Senmiao Technology (AIHS). The last reverse stock split occured on July 29, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| July 29, 2025 | Reverse | 10:1 |
| April 6, 2022 | Reverse | 10:1 |