Senmiao Technology Price Charts
Senmiao Technology Market Segments
After Hours
+0.01(+1.13%)
| Open | $1.23 |
|---|---|
| Close | $1.24 |
| Low | $1.23 |
| Low Change | 0.00 (0.00%) |
| High | $1.24 |
| High Change | +0.01 (+1.13%) |
| Range | $0.01 |
| Volume | 5K |
| Dollar Volume | $6.20K |
Regular Trading Hours
+0.05(+4.34%)
| Open | $1.15 |
|---|---|
| Close | $1.20 |
| Low | $1.15 |
| Low Change | -0.00 (-0.01%) |
| High | $1.26 |
| High Change | +0.11 (+9.88%) |
| Range | $0.11 |
| Volume | 2.329K |
| Dollar Volume | $2.79K |
Premarket
+0.00(+0.00%)
| Open | $1.17 |
|---|---|
| Close | $1.17 |
| Low | $1.17 |
| Low Change | 0.00 (0.00%) |
| High | $1.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 324 |
| Dollar Volume | $379.08 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.02(+1.74%)
| Open | $1.15 |
|---|---|
| Close | $1.17 |
| Low | $1.14 |
| Low Change | -0.01 (-0.87%) |
| High | $1.19 |
| High Change | +0.04 (+3.45%) |
| Range | $0.05 |
| Volume | 9.68K |
| Dollar Volume | $11.33K |
Premarket Yesterday
*No Trades in Segment
Senmiao Technology Stock Splits
There have been 2 stock splits for Senmiao Technology (AIHS). The last reverse stock split occured on July 29, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| July 29, 2025 | Reverse | 10:1 |
| April 6, 2022 | Reverse | 10:1 |