USNasdaq
AIFU

Fanhua Inc. American Depositary Shares

$0.3211

Change

+0.0033(+1.04%)

Volume

313.911K($101.97K)

Market Capitalization

$18.21M

Fanhua Price Charts

Fanhua Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.33270.33070.32880.32680.32490.32300.32Open Advanced Charts at TradingView

Fanhua Market Segments

After Hours

+0.0001(+0.03%)
Open$0.3210
Close$0.3211
Low$0.3210
Low Change0.0000 (0.00%)
High$0.3211
High Change+0.0001 (+0.03%)
Range$0.0001
Volume12.146K
Dollar Volume$3.90K

Regular Trading Hours

+0.0035(+1.07%)
Open$0.3214
Close$0.3249
Low$0.3210
Low Change-0.0004 (-0.12%)
High$0.3492
High Change+0.0278 (+8.65%)
Range$0.0282
Volume289.172K
Dollar Volume$93.94K

Premarket

+0.0000(+0.00%)
Open$0.3280
Close$0.3280
Low$0.3180
Low Change-0.0100 (-3.05%)
High$0.3280
High Change+0.0000 (+0.00%)
Range$0.0100
Volume12.593K
Dollar Volume$4.13K

After Hours Yesterday

+0.0000(+0.00%)
Open$0.3160
Close$0.3160
Low$0.3160
Low Change0.0000 (0.00%)
High$0.3160
High Change+0.0000 (+0.00%)
Range$0.0000
Volume1.543K
Dollar Volume$487.59

Regular Trading Hours Yesterday

+0.0135(+4.44%)
Open$0.3043
Close$0.3178
Low$0.3043
Low Change0.0000 (0.00%)
High$0.3249
High Change+0.0206 (+6.77%)
Range$0.0206
Volume279.379K
Dollar Volume$88.79K

Premarket Yesterday

-0.0107(-3.40%)
Open$0.3150
Close$0.3043
Low$0.3040
Low Change-0.0110 (-3.49%)
High$0.3150
High Change+0.0000 (+0.00%)
Range$0.0110
Volume2.951K
Dollar Volume$897.99

Fanhua Stock Splits

There have been no stock splits for Fanhua (AIFU).