US Stocks
AIFF

Firefly Neuroscience, Inc. Common Stock

$1.49
-0.07 (-4.18%)

Volume:

11.866M ($16.80M)
#218 Volume#2019 Dollar Volume

Market Capitalization:

$21.18M
#4813 Market Cap

Firefly Neuroscience Price Chart

Firefly Neuroscience Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM1.601.551.501.451.401.351.30

Firefly Neuroscience Volume Chart

Firefly Neuroscience Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 134.19K115.02K95.85K76.68K57.51K38.34K19.17K

Firefly Neuroscience Market Segments

After Hours

+0.07(+4.93%)
Open$1.42
Close$1.49
Low$1.41
Low Change-0.01 (-0.70%)
High$1.62
High Change+0.20 (+14.08%)
Range$0.21
Volume1.488M
Dollar Volume$2.22M

Regular Trading Hours

+0.06(+4.41%)
Open$1.36
Close$1.42
Low$1.25
Low Change-0.11 (-8.09%)
High$1.53
High Change+0.17 (+12.50%)
Range$0.28
Volume8.112M
Dollar Volume$11.52M

Premarket

-0.14(-9.40%)
Open$1.49
Close$1.35
Low$1.25
Low Change-0.24 (-16.11%)
High$1.49
High Change+0.00 (+0.00%)
Range$0.24
Volume2.266M
Dollar Volume$3.06M

After Hours Yesterday

-0.05(-3.21%)
Open$1.56
Close$1.51
Low$1.44
Low Change-0.12 (-7.69%)
High$1.83
High Change+0.27 (+17.31%)
Range$0.39
Volume17.847M
Dollar Volume$26.95M

Regular Trading Hours Yesterday

+0.34(+27.98%)
Open$1.22
Close$1.56
Low$0.98
Low Change-0.24 (-19.34%)
High$1.89
High Change+0.67 (+55.55%)
Range$0.91
Volume227.638M
Dollar Volume$353.98M

Premarket Yesterday

+0.51(+71.95%)
Open$0.71
Close$1.22
Low$0.71
Low Change0.00 (0.00%)
High$1.37
High Change+0.66 (+93.09%)
Range$0.66
Volume71.975M
Dollar Volume$87.81M

Firefly Neuroscience Moving Averages

5 Day Moving Average (SMA5)$0.86
10 Day Moving Average (SMA10)$0.77
20 Day Moving Average (SMA20)$0.76
50 Day Moving Average (SMA50)$0.93
100 Day Moving Average (SMA100)$1.39
200 Day Moving Average (SMA200)$2.17

Firefly Neuroscience Statistics

Average Volume (30 Days)65.57K
P/E Ratio (Current)-.38
EPS (Current)-$1.80
Dividend Yield0.00%
Free Cash Flow-$7.79M
Cash Ratio1.59
Current Ratio2.00
Quick Ratio1.97
Debt to Equity0.00
Enterprise Value$5.48M
EV to EBITDA-0.64
EV to Sales7.00
Price to Book1.02
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales12.53
Return on Assets-2.06%
Return on Equity-2.65%

Firefly Neuroscience Stock Splits

There have been no stock splits for Firefly Neuroscience (AIFF).