US Stocks
AIFF

Firefly Neuroscience, Inc. Common Stock

$0.8200

Change

-0.0422(-4.89%)

Volume

51.981K($43.22K)

Market Capitalization

$11.06M

Firefly Neuroscience Price Charts

Firefly Neuroscience Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.85780.85090.84410.83720.83030.82350.82

Firefly Neuroscience Market Segments

After Hours

-0.0200(-2.38%)
Open$0.8400
Close$0.8200
Low$0.8102
Low Change-0.0298 (-3.55%)
High$0.8400
High Change+0.0000 (+0.00%)
Range$0.0298
Volume19.472K
Dollar Volume$15.97K

Regular Trading Hours

-0.0128(-1.50%)
Open$0.8500
Close$0.8373
Low$0.8236
Low Change-0.0264 (-3.11%)
High$0.8578
High Change+0.0078 (+0.92%)
Range$0.0342
Volume29.715K
Dollar Volume$24.88K

Premarket

-0.0001(-0.01%)
Open$0.8501
Close$0.8500
Low$0.8500
Low Change-0.0001 (-0.01%)
High$0.8569
High Change+0.0068 (+0.80%)
Range$0.0069
Volume2.794K
Dollar Volume$2.37K

After Hours Yesterday

-0.0137(-1.57%)
Open$0.8700
Close$0.8563
Low$0.8563
Low Change-0.0137 (-1.57%)
High$0.8700
High Change+0.0000 (+0.00%)
Range$0.0137
Volume208
Dollar Volume$178.11

Regular Trading Hours Yesterday

-0.0279(-3.13%)
Open$0.8900
Close$0.8622
Low$0.8501
Low Change-0.0399 (-4.48%)
High$0.9000
High Change+0.0100 (+1.12%)
Range$0.0499
Volume59.621K
Dollar Volume$51.40K

Premarket Yesterday

-0.0043(-0.49%)
Open$0.8743
Close$0.8700
Low$0.8700
Low Change-0.0043 (-0.49%)
High$0.8743
High Change+0.0000 (+0.00%)
Range$0.0043
Volume400
Dollar Volume$348.00

Firefly Neuroscience Stock Splits

There have been no stock splits for Firefly Neuroscience (AIFF).